![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721342400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721256000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721169600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1721083200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720824000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720737600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720651200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720564800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720478400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720219200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1720040640 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719960000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719873600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719614400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719528000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719441600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719355200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719268800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1719009600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718923200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718750400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718664000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718404800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718318400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718232000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718145600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1718059200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717800000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717713600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717627200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717540800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717454400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1717195200 | 24.99 | 0.02 | 0.08 | 25 | 25 | 24.98 | 58450 |
1717108800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 38141 |
1717022400 | 24.96 | -0.01 | -0.04 | 24.97 | 24.975 | 24.96 | 20817 |
1716936000 | 24.97 | 0.01 | 0.04 | 24.96 | 24.97 | 24.96 | 61329 |
1716590400 | 24.96 | 0 | 0.00 | 24.96 | 24.97 | 24.96 | 39262 |
1716504000 | 24.96 | 0.01 | 0.04 | 24.98 | 24.98 | 24.96 | 13682 |
1716417600 | 24.95 | -0.01 | -0.04 | 24.94 | 24.96 | 24.94 | 48241 |
1716331200 | 24.96 | 0.01 | 0.04 | 24.94 | 24.96 | 24.94 | 36056 |
1716244800 | 24.95 | -0.01 | -0.04 | 24.94 | 24.95 | 24.94 | 17825 |
1715985600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 31671 |
1715899200 | 24.96 | 0.02 | 0.08 | 24.94 | 24.96 | 24.93 | 30852 |
1715812800 | 24.94 | 0 | 0.00 | 24.94 | 24.95 | 24.93 | 20095 |
1715726400 | 24.94 | -0.58 | -2.27 | 24.94 | 24.94 | 24.92 | 48512 |
1715640000 | 25.52 | -0.01 | -0.04 | 25.53 | 25.5301 | 25.52 | 38229 |
1715380800 | 25.53 | 0.02 | 0.08 | 25.52 | 25.53 | 25.52 | 30587 |
1715294400 | 25.51 | 0.01 | 0.04 | 25.51 | 25.52 | 25.5 | 148589 |
1715208000 | 25.5001 | 0 | 0.00 | 25.5 | 25.52 | 25.5 | 250603 |
1715121600 | 25.5 | 0 | 0.00 | 25.49 | 25.5 | 25.48 | 220967 |
1715035200 | 25.5 | -0.01 | -0.04 | 25.51 | 25.51 | 25.46 | 298258 |
1714776000 | 25.51 | 0.03 | 0.12 | 25.5 | 25.52 | 25.48 | 9597 |
1714689600 | 25.4795 | -0.05 | -0.20 | 25.49 | 25.5 | 25.4788 | 26003 |
1714603200 | 25.53 | 0.02 | 0.08 | 25.47 | 25.53 | 25.46 | 21000 |
1714516800 | 25.51 | 0.04 | 0.16 | 25.455 | 25.51 | 25.45 | 21116 |
1714430400 | 25.47 | 0.04 | 0.16 | 25.43 | 25.47 | 25.43 | 8309 |
1714171200 | 25.43 | -0.06 | -0.24 | 25.45 | 25.47 | 25.43 | 5213 |
1714084800 | 25.49 | 0.01 | 0.04 | 25.42 | 25.49 | 25.42 | 136788 |
1713998400 | 25.48 | 0.03 | 0.12 | 25.41 | 25.48 | 25.36 | 127418 |
1713912000 | 25.45 | 0.05 | 0.20 | 25.38 | 25.46 | 25.34 | 247228 |
1713825600 | 25.4 | -0.01 | -0.04 | 25.42 | 25.42 | 25.35 | 28515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions