Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NuStar Energy LP | NS-C | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.98 | 24.96 | 24.98 | 24.98 | 24.96 |
NS-C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 24.98 | 24.96 | 4,000 |
May 23 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.97 | 24.96 | 44,600 |
May 22 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.94 | 8,497 |
May 21 2024 | 24.96 | 0.01 | 0.04% | 24.94 | 24.96 | 24.94 | 37,785 |
May 20 2024 | 24.95 | 0.01 | 0.04% | 24.95 | 24.96 | 24.94 | 33,335 |
May 17 2024 | 24.94 | -0.01 | -0.04% | 24.93 | 24.95 | 24.93 | 16,092 |
May 16 2024 | 24.95 | 0.02 | 0.08% | 24.94 | 24.96 | 24.94 | 19,203 |
May 15 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.94 | 24.93 | 45,951 |
May 14 2024 | 24.93 | -0.66 | -2.58% | 24.94 | 24.98 | 24.92 | 35,999 |
May 13 2024 | 25.59 | 0.00 | 0.00% | 25.60 | 25.60 | 25.59 | 29,766 |
May 10 2024 | 25.59 | 0.00 | 0.01% | 25.58 | 25.60 | 25.58 | 44,417 |
May 09 2024 | 25.59 | 0.02 | 0.07% | 25.58 | 25.59 | 25.58 | 45,352 |
May 08 2024 | 25.57 | 0.00 | 0.00% | 25.56 | 25.58 | 25.56 | 41,811 |
May 07 2024 | 25.57 | 0.00 | 0.00% | 25.58 | 25.58 | 25.56 | 66,486 |
May 06 2024 | 25.57 | -0.01 | -0.04% | 25.58 | 25.58 | 25.54 | 78,475 |
May 03 2024 | 25.58 | 0.00 | 0.01% | 25.67 | 25.67 | 25.56 | 13,039 |
May 02 2024 | 25.58 | 0.02 | 0.07% | 25.58 | 25.62 | 25.58 | 11,861 |
May 01 2024 | 25.56 | 0.01 | 0.04% | 25.53 | 25.56 | 25.53 | 13,596 |
Apr 30 2024 | 25.55 | 0.00 | 0.00% | 25.56 | 25.56 | 25.49 | 16,498 |
Apr 29 2024 | 25.55 | 0.01 | 0.04% | 25.55 | 25.55 | 25.54 | 4,945 |