Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Storage Affiliates Trust | NSA-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.93% | 23.19 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.83 | 22.82 | 23.18 | 23.19 | 22.75 |
NSA-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSA-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.19 | 0.44 | 1.93% | 22.83 | 23.19 | 22.82 | 5,592 |
| May 15 2024 | 22.75 | 0.32 | 1.43% | 22.53 | 22.79 | 22.53 | 4,115 |
| May 14 2024 | 22.43 | -0.14 | -0.62% | 22.57 | 22.57 | 22.42 | 1,583 |
| May 13 2024 | 22.57 | 0.00 | 0.00% | 22.51 | 22.57 | 22.32 | 2,544 |
| May 10 2024 | 22.57 | 0.31 | 1.38% | 22.38 | 22.59 | 22.22 | 6,185 |
| May 09 2024 | 22.26 | 0.05 | 0.23% | 22.34 | 22.57 | 22.25 | 5,648 |
| May 08 2024 | 22.21 | -0.34 | -1.51% | 22.42 | 22.57 | 22.21 | 9,258 |
| May 07 2024 | 22.55 | 0.10 | 0.45% | 22.50 | 22.55 | 22.41 | 4,992 |
| May 06 2024 | 22.45 | -0.15 | -0.64% | 22.43 | 22.54 | 22.43 | 2,711 |
| May 03 2024 | 22.60 | 0.45 | 2.06% | 22.20 | 22.60 | 22.20 | 8,157 |
| May 02 2024 | 22.14 | 0.25 | 1.17% | 21.83 | 22.15 | 21.75 | 6,726 |
| May 01 2024 | 21.89 | 0.14 | 0.62% | 21.75 | 21.97 | 21.71 | 8,949 |
| Apr 30 2024 | 21.75 | -0.15 | -0.68% | 21.90 | 21.98 | 21.73 | 7,961 |
| Apr 29 2024 | 21.90 | 0.26 | 1.20% | 21.65 | 21.90 | 21.65 | 3,537 |
| Apr 26 2024 | 21.64 | 0.03 | 0.14% | 21.63 | 21.65 | 21.63 | 1,951 |
| Apr 25 2024 | 21.61 | -0.13 | -0.60% | 21.50 | 21.68 | 21.50 | 4,520 |
| Apr 24 2024 | 21.74 | -0.07 | -0.32% | 21.75 | 21.93 | 21.71 | 5,254 |
| Apr 23 2024 | 21.81 | 0.14 | 0.65% | 21.62 | 21.98 | 21.62 | 10,334 |
| Apr 22 2024 | 21.67 | -0.01 | -0.05% | 21.74 | 21.94 | 21.64 | 8,223 |
| Apr 19 2024 | 21.68 | 0.17 | 0.79% | 21.55 | 21.74 | 21.41 | 7,610 |
| Apr 18 2024 | 21.51 | -0.15 | -0.69% | 21.71 | 21.82 | 21.41 | 13,305 |
| Apr 17 2024 | 21.66 | 0.12 | 0.56% | 21.70 | 21.86 | 21.40 | 34,469 |
