Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Star Investment Corp III | NSTC.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.57 | 10.57 |
NSTC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.07 | 10.57 | 10.07 | 10.46 | 981 | 0.50 | 4.97% |
3 Years | 9.9518 | 10.57 | 9.00 | 9.91 | 13,962 | 0.6182 | 6.21% |
5 Years | 10.15 | 10.57 | 9.00 | 10.00 | 47,825 | 0.42 | 4.14% |
NSTC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 15 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 14 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 13 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 10 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 09 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 08 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 07 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 06 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 03 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 02 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
May 01 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 30 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 29 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 26 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 25 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 24 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 23 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 22 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 19 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 18 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 17 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |