Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Midstream Energy Fund Inc | NTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.34% | 38.39 | 15:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.65 | 38.28 | 38.7399 | 38.39 | 38.52 |
NTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.08 | 39.14 | 37.5729 | 38.29 | 7,905 | -0.69 | -1.77% |
| 1 Month | 38.71 | 39.31 | 36.0966 | 38.03 | 8,318 | -0.32 | -0.83% |
| 3 Months | 34.27 | 39.31 | 33.892 | 37.02 | 11,286 | 4.12 | 12.02% |
| 6 Months | 35.33 | 39.31 | 32.70 | 35.22 | 16,363 | 3.06 | 8.66% |
| 1 Year | 32.95 | 39.31 | 31.25 | 34.78 | 15,539 | 5.44 | 16.51% |
| 3 Years | 27.74 | 40.6071 | 25.7801 | 33.55 | 21,511 | 10.65 | 38.39% |
| 5 Years | 14.06 | 40.6071 | 0.50 | 10.17 | 158,534 | 24.33 | 173.04% |
NTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 38.52 | 0.53 | 1.40% | 37.86 | 38.6491 | 37.77 | 7,052 |
| May 01 2024 | 37.99 | -0.30 | -0.78% | 38.24 | 38.30 | 37.5729 | 19,863 |
| Apr 30 2024 | 38.2905 | -0.59 | -1.51% | 38.88 | 38.88 | 38.08 | 5,283 |
| Apr 29 2024 | 38.876 | -0.04 | -0.11% | 38.76 | 39.0114 | 38.76 | 3,434 |
| Apr 26 2024 | 38.92 | -0.04 | -0.10% | 39.08 | 39.14 | 38.81 | 3,893 |
| Apr 25 2024 | 38.96 | -0.01 | -0.03% | 38.88 | 39.08 | 38.455 | 8,352 |
| Apr 24 2024 | 38.97 | 0.11 | 0.28% | 38.85 | 38.97 | 38.80 | 3,051 |
| Apr 23 2024 | 38.86 | 0.41 | 1.07% | 38.14 | 38.96 | 38.14 | 6,078 |
| Apr 22 2024 | 38.45 | 0.37 | 0.97% | 38.10 | 38.6409 | 38.06 | 6,303 |
| Apr 19 2024 | 38.082 | 0.84 | 2.25% | 37.33 | 38.13 | 37.33 | 4,329 |
| Apr 18 2024 | 37.2457 | 0.27 | 0.72% | 36.86 | 37.34 | 36.811 | 8,835 |
| Apr 17 2024 | 36.98 | 0.48 | 1.31% | 36.57 | 36.99 | 36.57 | 4,416 |
| Apr 16 2024 | 36.502 | -0.26 | -0.70% | 36.76 | 36.76 | 36.0966 | 12,989 |
| Apr 15 2024 | 36.76 | -0.90 | -2.39% | 37.71 | 37.9672 | 36.7083 | 23,373 |
| Apr 12 2024 | 37.66 | -0.63 | -1.64% | 38.35 | 39.001 | 37.625 | 6,707 |
| Apr 11 2024 | 38.2893 | -0.19 | -0.50% | 38.46 | 38.46 | 38.0901 | 7,876 |
| Apr 10 2024 | 38.48 | -0.32 | -0.82% | 38.69 | 38.69 | 38.43 | 10,437 |
| Apr 09 2024 | 38.80 | -0.27 | -0.69% | 39.19 | 39.25 | 38.74 | 14,122 |
| Apr 08 2024 | 39.07 | 0.11 | 0.28% | 39.11 | 39.31 | 39.0184 | 7,967 |
| Apr 05 2024 | 38.96 | 0.25 | 0.64% | 38.71 | 39.0399 | 38.69 | 6,636 |
| Apr 04 2024 | 38.7118 | -0.42 | -1.07% | 39.13 | 39.14 | 38.60 | 16,099 |
| Apr 03 2024 | 39.13 | 0.62 | 1.61% | 38.49 | 39.16 | 38.30 | 9,763 |
