ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuveen Muni Value Fund Inc

Nuveen Muni Value Fund Inc (NUV)

8.51
0.00
(0.00%)
Closed December 20 3:00PM
8.51
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.075170842828.788.88.488749748.58565558CS
4-0.32-3.624009060028.839.05958.485615168.77098962CS
12-0.49-5.4444444444499.158.485049758.89227596CS
26-0.02-0.2344665885118.539.158.484408268.85061465CS
52-0.13-1.504629629638.649.158.354375898.73860379CS
156-1.84-17.777777777810.3510.497.8554884558.82784964CS
260-2.09-19.716981132110.611.977.8554202039.37546726CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380008.5100.008.58.558.51040036
17346516008.51-0.12-1.398.61999998.658.481312702
17345652008.63-0.05-0.588.688.728.59909982
17344788008.68-0.03-0.348.718.758.68642850
17343924008.71-0.09-1.028.788.88.71640074
17341332008.8-0.06-0.688.838.85348.76626765
17340468008.86-0.06-0.678.918.91499998.86482198
17339604008.920.020.228.98.948.88595705
17338740008.9-0.01-0.118.938.938.8699999567265
17337876008.91-0.01-0.118.928.958.9460349
17335284008.920.040.458.898.9258.88359794
17334420008.88-0.06-0.678.948.958.865427485
17333556008.940.010.118.958.958.9531634
17332692008.93-0.09-1.009.03999999.058.91597797
17331828009.020.020.229.029.05958.9961507294
173291784090.080.908.959.038.93212205
17327508008.920.11.138.848.938.835376754
17326644008.82-0.01-0.118.838.838.765421412
17325780008.830.040.468.858.858.81406079
17323188008.78999990.060.698.768.79878.75414487
17322324008.73-0.03-0.348.78999998.88.71716025
17321460008.76-0.04-0.458.88.88.75331428
17320596008.80.030.348.778.88.74585821
17319732008.77-0.02-0.238.78999998.81998.74563262
17317140008.7899999-0.07-0.798.828.838.7899999488695
17316276008.8600.008.898.898.83458966
17315412008.86-0.01-0.118.98.98.85365469
17314548008.8699999-0.06-0.678.938.938.85449908
17313684008.93-0.03-0.338.988.9858.9623775
17311092008.960.030.348.968.998.95362282
17310228008.930.040.458.938.948.9279566
17309364008.89-0.04-0.458.888.8958.81151299
17308500008.930.030.348.938.968.9149999362931
17307636008.9-0.01-0.118.918.988.9371964
17305008008.9100.008.948.968.905529060
17304144008.9100.008.898.948.89595897
17303280008.910.010.118.948.9458.8699999664827
17302416008.9-0.01-0.118.898.928.86421906
17301552008.91-0.01-0.118.918.928.89365807
17298960008.920.040.458.888.948.88346409
17298096008.88-0.05-0.568.938.978.88517203
17297232008.93-0.11-1.229.019.038.93687894
17296368009.0399999-0.04-0.449.099.09939.0399999406266
17295504009.08-0.03-0.339.119.119.07490295
17292912009.110.020.229.11999999.139.08328291
17292048009.09-0.03-0.339.139.139.09531009
17291184009.1199999-0.02-0.229.159.159.11425338
17290320009.140.040.449.19.149.09357686
17289456009.100.009.079.11999999.06787375
17286864009.1-0.01-0.119.11999999.1259.1425250
17286000009.1100.009.11999999.139.1479714
17285136009.11-0.04-0.449.139.13979.1007377599
17284272009.150.080.889.079.159.0699890972
17283408009.070.030.339.03999999.099.0399999684811
17280816009.039999900.009.019.03999999.01313384
17279952009.039999900.009.03999999.079.03277938
17279088009.0399999-0.05-0.559.089.089.0399999467685
17278224009.090.070.789.03999999.099.02409705
17277360009.020.020.2299.058.985519542
172747680090.030.339.019.028.98428309
17273904008.97-0.03-0.339.03999999.03999998.97385461
17273040009-0.04-0.449.03999999.0459299251
17272176009.039999900.069.03999999.069.02260389
17271312009.035-0.03-0.289.069.0659.03212277

Your Recent History

Delayed Upgrade Clock