Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Panacea Acquisition Corp | NUVB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.38 | 3.19 | 3.43 | 3.22 | 3.27 |
NUVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 3.43 | 2.61 | 3.08 | 1,477,551 | 0.62 | 23.57% |
1 Month | 3.48 | 3.50 | 2.505 | 2.95 | 1,238,260 | -0.23 | -6.61% |
3 Months | 1.72 | 4.1598 | 1.65 | 2.88 | 1,470,941 | 1.53 | 88.95% |
6 Months | 1.26 | 4.1598 | 1.21 | 2.29 | 1,145,054 | 1.99 | 157.94% |
1 Year | 1.61 | 4.1598 | 0.95 | 1.91 | 989,130 | 1.64 | 101.86% |
3 Years | 11.14 | 15.23 | 0.95 | 4.26 | 881,710 | -7.89 | -70.83% |
5 Years | 10.00 | 15.23 | 0.95 | 4.83 | 885,965 | -6.75 | -67.50% |
NUVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.22 | -0.05 | -1.53% | 3.38 | 3.43 | 3.19 | 894,598 |
May 02 2024 | 3.27 | 0.07 | 2.19% | 3.28 | 3.305 | 3.15 | 1,956,022 |
May 01 2024 | 3.20 | 0.21 | 7.02% | 3.05 | 3.305 | 3.005 | 1,691,872 |
Apr 30 2024 | 2.99 | 0.04 | 1.36% | 2.91 | 3.075 | 2.85 | 1,781,214 |
Apr 29 2024 | 2.95 | 0.27 | 10.07% | 2.84 | 2.98 | 2.75 | 1,319,893 |
Apr 26 2024 | 2.68 | 0.06 | 2.29% | 2.63 | 2.76 | 2.61 | 638,754 |
Apr 25 2024 | 2.62 | -0.04 | -1.50% | 2.64 | 2.66 | 2.525 | 642,568 |
Apr 24 2024 | 2.66 | -0.02 | -0.75% | 2.65 | 2.775 | 2.65 | 1,277,621 |
Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.72 | 2.79 | 2.65 | 885,500 |
Apr 22 2024 | 2.68 | 0.08 | 3.08% | 2.64 | 2.725 | 2.505 | 1,086,343 |
Apr 19 2024 | 2.60 | 0.02 | 0.78% | 2.58 | 2.77 | 2.51 | 1,666,753 |
Apr 18 2024 | 2.58 | -0.11 | -4.09% | 2.65 | 2.685 | 2.55 | 993,729 |
Apr 17 2024 | 2.69 | -0.12 | -4.27% | 2.93 | 3.145 | 2.67 | 1,415,520 |
Apr 16 2024 | 2.81 | -0.07 | -2.43% | 2.84 | 2.92 | 2.80 | 789,791 |
Apr 15 2024 | 2.88 | -0.09 | -3.03% | 2.97 | 3.02 | 2.78 | 1,046,712 |
Apr 12 2024 | 2.97 | -0.18 | -5.71% | 3.11 | 3.20 | 2.87 | 1,054,116 |
Apr 11 2024 | 3.15 | 0.10 | 3.28% | 3.04 | 3.20 | 3.04 | 635,893 |
Apr 10 2024 | 3.05 | -0.18 | -5.57% | 3.08 | 3.12 | 2.90 | 1,488,603 |
Apr 09 2024 | 3.23 | 0.00 | 0.00% | 3.25 | 3.32 | 3.20 | 916,388 |
Apr 08 2024 | 3.23 | -0.06 | -1.82% | 3.32 | 3.44 | 3.19 | 1,507,656 |
Apr 05 2024 | 3.29 | -0.19 | -5.46% | 3.48 | 3.51 | 3.27 | 2,070,045 |
Apr 04 2024 | 3.48 | -0.15 | -4.13% | 3.70 | 3.865 | 3.40 | 2,311,105 |