We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.03225806452 | 2.48 | 2.54 | 2.225 | 1952252 | 2.35154568 | CS |
| 4 | -0.51 | -17.6470588235 | 2.89 | 2.99 | 2.225 | 2512403 | 2.53384957 | CS |
| 12 | -0.58 | -19.5945945946 | 2.96 | 3.455 | 2.225 | 2552277 | 2.71203528 | CS |
| 26 | -0.8 | -25.1572327044 | 3.18 | 3.455 | 2 | 2036619 | 2.69098645 | CS |
| 52 | 0.83 | 53.5483870968 | 1.55 | 4.1598 | 1.53 | 1776783 | 2.8276226 | CS |
| 156 | -3.41 | -58.8946459413 | 5.79 | 6.05 | 0.95 | 1139886 | 2.66286003 | CS |
| 260 | -7.62 | -76.2 | 10 | 15.23 | 0.95 | 1076084 | 4.16023278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 2.45 | 0.04 | 1.66 | 2.45 | 2.47 | 2.35 | 1951785 |
| 1738712400 | 2.41 | 0.14 | 6.17 | 2.25 | 2.4251999 | 2.23 | 1317930 |
| 1738626000 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.36 | 2.225 | 2946753 |
| 1738366800 | 2.31 | -0.09 | -3.75 | 2.39 | 2.4907 | 2.29 | 2229621 |
| 1738280400 | 2.4 | -0.02 | -0.83 | 2.48 | 2.54 | 2.38 | 1315172 |
| 1738194000 | 2.42 | -0.03 | -1.22 | 2.43 | 2.5099999 | 2.4049999 | 1356455 |
| 1738107600 | 2.45 | -0.05 | -2.00 | 2.48 | 2.48 | 2.391 | 2086734 |
| 1738021200 | 2.5 | -0.02 | -0.79 | 2.556 | 2.575 | 2.41 | 2328154 |
| 1737762000 | 2.52 | -0.13 | -4.91 | 2.77 | 2.82 | 2.5 | 2086735 |
| 1737675600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737589200 | 2.65 | 0.07 | 2.71 | 2.57 | 2.73 | 2.57 | 5745691 |
| 1737502800 | 2.58 | 0.07 | 2.79 | 2.5299999 | 2.66 | 2.5 | 2060091 |
| 1737157200 | 2.5099999 | -0.03 | -1.18 | 2.57 | 2.605 | 2.47 | 2380004 |
| 1737070800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.61 | 2.475 | 2815878 |
| 1736984400 | 2.6 | 0.01 | 0.39 | 2.66 | 2.765 | 2.495 | 2893342 |
| 1736898000 | 2.59 | -0.08 | -3.00 | 2.64 | 2.65 | 2.5 | 2999906 |
| 1736811600 | 2.67 | -0.11 | -3.96 | 2.68 | 2.7 | 2.44 | 3559137 |
| 1736552400 | 2.7799999 | -0.23 | -7.64 | 2.89 | 2.99 | 2.73 | 2637459 |
| 1736379600 | 3.0099999 | -0.24 | -7.38 | 3.23 | 3.2599999 | 2.92 | 3423012 |
| 1736293200 | 3.25 | 0.41 | 14.44 | 2.97 | 3.455 | 2.97 | 7736606 |
| 1736206800 | 2.84 | -0.05 | -1.73 | 2.94 | 2.97 | 2.81 | 2742450 |
| 1735947600 | 2.89 | 0.3 | 11.58 | 2.64 | 2.89 | 2.64 | 1824773 |
| 1735861200 | 2.59 | -0.07 | -2.63 | 2.62 | 2.735 | 2.565 | 2129486 |
| 1735688400 | 2.66 | 0.04 | 1.53 | 2.63 | 2.685 | 2.57 | 1112711 |
| 1735602000 | 2.62 | -0.14 | -5.07 | 2.69 | 2.705 | 2.61 | 927361 |
| 1735342800 | 2.7599999 | -0.06 | -2.13 | 2.84 | 2.8799 | 2.69 | 1298386 |
| 1735256400 | 2.82 | 0 | 0.00 | 2.85 | 2.85 | 2.73 | 1306863 |
| 1735077840 | 2.82 | 0.15 | 5.62 | 2.67 | 2.82 | 2.605 | 1064565 |
| 1734997200 | 2.67 | -0.01 | -0.37 | 2.82 | 2.82 | 2.57 | 2283369 |
| 1734738000 | 2.68 | -0.01 | -0.37 | 2.61 | 2.7599999 | 2.57 | 9021601 |
| 1734651600 | 2.69 | 0.08 | 3.07 | 2.66 | 2.74 | 2.585 | 2771397 |
| 1734565200 | 2.61 | -0.2 | -7.12 | 2.81 | 2.83 | 2.5099999 | 4007155 |
| 1734478800 | 2.81 | 0.12 | 4.46 | 2.675 | 2.865 | 2.65 | 3110109 |
| 1734392400 | 2.69 | 0.08 | 3.07 | 2.6 | 2.72 | 2.6 | 2377323 |
| 1734133200 | 2.61 | -0.02 | -0.76 | 2.62 | 2.6349999 | 2.545 | 962487 |
| 1734046800 | 2.63 | -0.05 | -1.87 | 2.69 | 2.74 | 2.59 | 1189558 |
| 1733960400 | 2.68 | -0.03 | -1.11 | 2.73 | 2.73 | 2.65 | 1461287 |
| 1733874000 | 2.71 | -0.09 | -3.21 | 2.7799999 | 2.81 | 2.68 | 2113350 |
| 1733787600 | 2.8 | -0.05 | -1.75 | 2.91 | 2.99 | 2.79 | 1828026 |
| 1733528400 | 2.85 | 0.08 | 2.89 | 2.7 | 2.91 | 2.7 | 2189841 |
| 1733442000 | 2.77 | 0.02 | 0.73 | 2.75 | 2.82 | 2.725 | 1624513 |
| 1733355600 | 2.75 | -0.14 | -4.84 | 2.82 | 2.86 | 2.725 | 3236202 |
| 1733269200 | 2.89 | -0.09 | -3.02 | 2.97 | 3.0299999 | 2.89 | 2418596 |
| 1733182800 | 2.98 | 0.08 | 2.76 | 2.91 | 3.02 | 2.9 | 2211191 |
| 1732917840 | 2.9 | 0.01 | 0.35 | 2.87 | 3.05 | 2.87 | 1151561 |
| 1732750800 | 2.89 | 0 | 0.00 | 2.9 | 2.945 | 2.88 | 1276376 |
| 1732664400 | 2.89 | 0 | 0.00 | 2.85 | 2.935 | 2.81 | 2545357 |
| 1732578000 | 2.89 | 0.09 | 3.21 | 2.85 | 2.98 | 2.83 | 4083508 |
| 1732318800 | 2.8 | 0.1 | 3.70 | 2.67 | 2.81 | 2.6549999 | 3401378 |
| 1732232400 | 2.7 | 0.12 | 4.65 | 2.63 | 2.7388 | 2.545 | 4499331 |
| 1732146000 | 2.58 | -0.01 | -0.39 | 2.54 | 2.615 | 2.495 | 3562172 |
| 1732059600 | 2.59 | 0.03 | 1.17 | 2.46 | 2.62 | 2.435 | 1572519 |
| 1731973200 | 2.56 | -0.07 | -2.66 | 2.58 | 2.59 | 2.495 | 1574589 |
| 1731714000 | 2.63 | -0.24 | -8.36 | 2.84 | 2.84 | 2.57 | 3265897 |
| 1731627600 | 2.87 | -0.08 | -2.71 | 2.96 | 2.98 | 2.83 | 1807209 |
| 1731541200 | 2.95 | 0.02 | 0.68 | 2.99 | 3.065 | 2.93 | 2496614 |
| 1731454800 | 2.93 | -0.08 | -2.66 | 3 | 3.035 | 2.89 | 2917011 |
| 1731368400 | 3.0099999 | 0.13 | 4.51 | 2.89 | 3.08 | 2.8407 | 4130066 |
| 1731109200 | 2.88 | 0.26 | 9.92 | 2.91 | 2.92 | 2.73 | 3718543 |
| 1731022800 | 2.62 | 0.08 | 3.15 | 2.57 | 2.7 | 2.45 | 2750059 |
| 1730936400 | 2.54 | 0.22 | 9.48 | 2.44 | 2.54 | 2.38 | 2733228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
