Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen AMT Free Municipal Value Fund | NUW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.37% | 13.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.62 | 13.49 | 13.62 | 13.54 | 13.59 |
NUW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 13.70 | 13.49 | 13.62 | 54,876 | -0.12 | -0.88% |
| 1 Month | 13.50 | 13.70 | 13.23 | 13.53 | 32,477 | 0.04 | 0.30% |
| 3 Months | 13.82 | 13.97 | 13.23 | 13.59 | 43,206 | -0.28 | -2.03% |
| 6 Months | 13.04 | 14.10 | 12.97 | 13.55 | 46,931 | 0.50 | 3.83% |
| 1 Year | 13.88 | 14.42 | 12.45 | 13.47 | 41,870 | -0.34 | -2.45% |
| 3 Years | 16.95 | 17.775 | 12.45 | 14.25 | 36,731 | -3.41 | -20.12% |
| 5 Years | 16.44 | 18.86 | 12.12 | 14.93 | 33,774 | -2.90 | -17.64% |
NUW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.54 | -0.05 | -0.37% | 13.62 | 13.62 | 13.49 | 52,199 |
| May 09 2024 | 13.59 | 0.01 | 0.07% | 13.60 | 13.60 | 13.5595 | 41,339 |
| May 08 2024 | 13.58 | -0.05 | -0.37% | 13.62 | 13.62 | 13.57 | 58,331 |
| May 07 2024 | 13.63 | -0.02 | -0.11% | 13.64 | 13.70 | 13.58 | 89,583 |
| May 06 2024 | 13.645 | 0.01 | 0.11% | 13.61 | 13.69 | 13.60 | 35,053 |
| May 03 2024 | 13.63 | 0.05 | 0.37% | 13.66 | 13.66 | 13.56 | 50,074 |
| May 02 2024 | 13.58 | -0.03 | -0.19% | 13.61 | 13.61 | 13.52 | 24,383 |
| May 01 2024 | 13.606 | 0.15 | 1.08% | 13.45 | 13.606 | 13.445 | 28,965 |
| Apr 30 2024 | 13.46 | -0.04 | -0.30% | 13.52 | 13.52 | 13.44 | 22,752 |
| Apr 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.53 | 13.47 | 26,489 |
| Apr 26 2024 | 13.50 | 0.05 | 0.37% | 13.49 | 13.5307 | 13.46 | 19,327 |
| Apr 25 2024 | 13.45 | -0.13 | -0.93% | 13.52 | 13.53 | 13.45 | 8,092 |
| Apr 24 2024 | 13.576 | 0.07 | 0.49% | 13.53 | 13.576 | 13.43 | 27,263 |
| Apr 23 2024 | 13.51 | 0.12 | 0.90% | 13.42 | 13.53 | 13.40 | 33,265 |
| Apr 22 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.44 | 13.39 | 47,480 |
| Apr 19 2024 | 13.39 | 0.01 | 0.10% | 13.36 | 13.415 | 13.3492 | 31,999 |
| Apr 18 2024 | 13.376 | 0.00 | -0.03% | 13.38 | 13.39 | 13.33 | 15,794 |
| Apr 17 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.41 | 13.35 | 8,203 |
| Apr 16 2024 | 13.38 | 0.05 | 0.38% | 13.2609 | 13.3999 | 13.2609 | 12,855 |
| Apr 15 2024 | 13.33 | -0.10 | -0.74% | 13.43 | 13.43 | 13.3041 | 30,864 |
| Apr 12 2024 | 13.43 | -0.09 | -0.67% | 13.50 | 13.53 | 13.43 | 32,408 |
