We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.97211155378 | 5.02 | 5.1255 | 4.52 | 288991 | 4.84037649 | CS |
| 4 | -0.16 | -3.31262939959 | 4.83 | 6.28 | 4.52 | 481968 | 5.49152116 | CS |
| 12 | -5.32 | -53.2532532533 | 9.99 | 10.34 | 4.382 | 652889 | 6.11311233 | CS |
| 26 | -8.445 | -64.3919176515 | 13.115 | 13.42 | 4.382 | 607254 | 8.02357803 | CS |
| 52 | -12.86 | -73.3599543639 | 17.53 | 22.64 | 4.382 | 577119 | 12.26222008 | CS |
| 156 | -109.99 | -95.9270887842 | 114.66 | 121.78 | 4.382 | 567202 | 36.35161588 | CS |
| 260 | -71.67 | -93.882630338 | 76.34 | 188.14 | 4.382 | 509989 | 68.75803533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513600 | 4.7 | 0 | 0.00 | 4.65 | 4.74 | 4.61 | 168496 |
| 1728427200 | 4.7 | -0.08 | -1.67 | 4.75 | 4.78 | 4.6 | 319089 |
| 1728340800 | 4.78 | -0.19 | -3.82 | 4.9 | 4.965 | 4.69 | 263039 |
| 1728081600 | 4.97 | 0.02 | 0.40 | 5.1 | 5.1255 | 4.8099999 | 272030 |
| 1727995200 | 4.95 | -0.21 | -4.07 | 5.07 | 5.08 | 4.79 | 442806 |
| 1727908800 | 5.16 | -0.07 | -1.34 | 5.1 | 5.21 | 4.98 | 328787 |
| 1727822400 | 5.23 | -0.36 | -6.44 | 5.51 | 5.62 | 5.21 | 510125 |
| 1727736000 | 5.59 | 0.3 | 5.67 | 5.24 | 5.67 | 5.1501 | 698921 |
| 1727476800 | 5.29 | 0.09 | 1.73 | 5.32 | 5.415 | 5.16 | 438378 |
| 1727390400 | 5.2 | -0.2 | -3.70 | 5.5 | 5.5 | 5 | 416806 |
| 1727304000 | 5.4 | -0.34 | -5.92 | 5.72 | 5.74 | 5.38 | 432521 |
| 1727217600 | 5.74 | 0.02 | 0.35 | 5.7699999 | 5.8099999 | 5.67 | 376619 |
| 1727131200 | 5.72 | -0.13 | -2.22 | 5.85 | 5.87 | 5.69 | 369059 |
| 1726872000 | 5.85 | 0 | 0.00 | 5.75 | 5.85 | 5.65 | 1585498 |
| 1726785600 | 5.85 | 0.03 | 0.52 | 6.11 | 6.11 | 5.75 | 414748 |
| 1726699200 | 5.82 | -0.03 | -0.51 | 5.85 | 6.28 | 5.8025 | 435639 |
| 1726612800 | 5.85 | 0.09 | 1.56 | 5.91 | 6.165 | 5.8099999 | 575482 |
| 1726526400 | 5.76 | -0.03 | -0.52 | 5.82 | 5.8396 | 5.55 | 375004 |
| 1726267200 | 5.79 | 0.69 | 13.53 | 5.2 | 5.825 | 5.19 | 758630 |
| 1726180800 | 5.1 | 0.39 | 8.28 | 4.75 | 5.14 | 4.69 | 541566 |
| 1726094400 | 4.71 | -0.13 | -2.69 | 4.8099999 | 4.93 | 4.67 | 368541 |
| 1726008000 | 4.84 | 0 | 0.00 | 4.84 | 4.91 | 4.67 | 652441 |
| 1725921600 | 4.84 | -0.34 | -6.56 | 5.15 | 5.23 | 4.84 | 519024 |
| 1725662400 | 5.18 | -0.1 | -1.89 | 5.3 | 5.35 | 4.99 | 313081 |
| 1725576000 | 5.28 | -0.03 | -0.56 | 5.3099999 | 5.355 | 5.035 | 403485 |
| 1725489600 | 5.3099999 | -0.24 | -4.32 | 5.5199999 | 5.55 | 5.26 | 443753 |
| 1725403200 | 5.55 | -0.64 | -10.34 | 5.97 | 6.125 | 5.54 | 595431 |
| 1725057600 | 6.19 | -0.15 | -2.37 | 6.37 | 6.49 | 6.165 | 925112 |
| 1724971200 | 6.34 | 0.58 | 10.07 | 5.86 | 6.34 | 5.79 | 440200 |
| 1724884800 | 5.76 | -0.06 | -1.03 | 5.78 | 5.845 | 5.59 | 506862 |
| 1724798400 | 5.82 | -0.09 | -1.52 | 5.75 | 6.14 | 5.67 | 621366 |
| 1724712000 | 5.91 | 0.11 | 1.90 | 5.87 | 6.03 | 5.63 | 790479 |
| 1724452800 | 5.8 | 0.43 | 8.01 | 5.44 | 5.98 | 5.39 | 404644 |
| 1724366400 | 5.37 | -0.09 | -1.65 | 5.46 | 5.6 | 5.325 | 362776 |
| 1724280000 | 5.46 | 0.11 | 2.06 | 5.39 | 5.57 | 5.33 | 592622 |
| 1724193600 | 5.35 | -0.37 | -6.47 | 5.71 | 5.8898 | 5.29 | 622912 |
| 1724107200 | 5.72 | 0.13 | 2.33 | 5.5599999 | 6.14 | 5.5599999 | 1336295 |
| 1723848000 | 5.59 | -0.2 | -3.45 | 5.76 | 6.0278 | 5.57 | 559560 |
| 1723761600 | 5.79 | 0.63 | 12.21 | 5.35 | 6.1778 | 5.32 | 900872 |
| 1723675200 | 5.16 | -0.34 | -6.18 | 5.5 | 5.5199999 | 5.1 | 754010 |
| 1723588800 | 5.5 | -0.05 | -0.90 | 5.6 | 5.79 | 5.49 | 811410 |
| 1723502400 | 5.55 | -0.46 | -7.65 | 6.0599999 | 6.13 | 5.4 | 1032989 |
| 1723243200 | 6.01 | 0.34 | 6.00 | 5.79 | 6.16 | 5.73 | 1729642 |
| 1723156800 | 5.67 | 0.84 | 17.39 | 4.93 | 5.8212 | 4.89 | 1935315 |
| 1723070400 | 4.83 | -3.86 | -44.42 | 5.24 | 5.4955 | 4.382 | 4874917 |
| 1722984000 | 8.69 | 0.15 | 1.76 | 8.57 | 8.795 | 8.4 | 566912 |
| 1722897600 | 8.5399999 | -0.51 | -5.64 | 8.64 | 8.69 | 8.25 | 517536 |
| 1722638400 | 9.05 | -0.13 | -1.42 | 8.76 | 9.21 | 8.6199999 | 604967 |
| 1722552000 | 9.18 | -0.75 | -7.55 | 9.8699999 | 10.075 | 8.97 | 690253 |
| 1722465600 | 9.93 | 0.18 | 1.85 | 9.7899999 | 10.34 | 9.6 | 653091 |
| 1722379200 | 9.75 | 0.54 | 5.86 | 9.28 | 9.8699999 | 9.18 | 539951 |
| 1722292800 | 9.21 | -0.53 | -5.44 | 9.78 | 9.8 | 9.07 | 318485 |
| 1722033600 | 9.74 | -0.14 | -1.42 | 10.14 | 10.14 | 9.6199999 | 445625 |
| 1721947200 | 9.88 | 0.14 | 1.44 | 9.71 | 10.29 | 9.71 | 434095 |
| 1721860800 | 9.74 | -0.09 | -0.92 | 9.75 | 9.97 | 9.7 | 301082 |
| 1721774400 | 9.83 | 0.33 | 3.47 | 9.39 | 9.92 | 9.31 | 460165 |
| 1721688000 | 9.5 | 0.4 | 4.40 | 9.14 | 9.575 | 8.86 | 365501 |
| 1721428800 | 9.1 | -0.37 | -3.91 | 9.47 | 9.575 | 9.05 | 455509 |
| 1721342400 | 9.47 | -0.62 | -6.14 | 9.99 | 10.28 | 9.39 | 324375 |
| 1721256000 | 10.09 | -0.01 | -0.10 | 9.91 | 10.37 | 9.77 | 464192 |
| 1721169600 | 10.1 | 0.56 | 5.87 | 9.64 | 10.21 | 9.6199999 | 465274 |
| 1721083200 | 9.5399999 | 0.37 | 4.03 | 9.18 | 9.6 | 9.075 | 528955 |
| 1720824000 | 9.17 | 0.36 | 4.09 | 9 | 9.4 | 8.96 | 589895 |
| 1720737600 | 8.81 | 0.8 | 9.99 | 8.24 | 9.27 | 8.23 | 727788 |
| 1720651200 | 8.01 | 0.4 | 5.26 | 7.65 | 8.2591 | 7.51 | 758956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
