We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.84 | 5.84 | 5.84 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.84 | 5.84 | 5.84 | 0 | 0 | CS |
| 12 | 0.07 | 1.21317157712 | 5.77 | 5.86 | 5.77 | 141246 | 5.82367988 | CS |
| 26 | 1.7 | 41.0628019324 | 4.14 | 5.86 | 3.165 | 655786 | 5.41485012 | CS |
| 52 | -3.59 | -38.0699893955 | 9.43 | 10.37 | 3.165 | 628271 | 5.77287269 | CS |
| 156 | -38.52 | -86.8349864743 | 44.36 | 53.34 | 3.165 | 575139 | 20.07988535 | CS |
| 260 | -111.55 | -95.0251299089 | 117.39 | 188.14 | 3.165 | 529999 | 53.78434004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749768000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749681600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749595200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749508800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749249600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749163200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1749076800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748990400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748904000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748644800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748558400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748472000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748385600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1748040000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747953600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747867200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747780800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747694400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747435200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747348800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747262400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747176000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1747089600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746830400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746744000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746657600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746571200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746484800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746225600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746139200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1746052800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745966400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745880000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745620800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745534400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745448000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745361600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1745275200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744929600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744843200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744756800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744670400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744411200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744324800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744238400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744152000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744065600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743806400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743720000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743633600 | 5.84 | 0 | 0.00 | 5.84 | 5.86 | 5.84 | 753602 |
| 1743547200 | 5.84 | 0 | 0.00 | 5.84 | 5.85 | 5.84 | 236883 |
| 1743460800 | 5.84 | 0 | 0.00 | 5.83 | 5.85 | 5.83 | 640909 |
| 1743201600 | 5.84 | 0 | 0.00 | 5.84 | 5.85 | 5.84 | 238299 |
| 1743115200 | 5.84 | -0.01 | -0.17 | 5.85 | 5.85 | 5.84 | 222949 |
| 1743028800 | 5.85 | 0.01 | 0.17 | 5.84 | 5.85 | 5.83 | 763696 |
| 1742942400 | 5.84 | 0.05 | 0.86 | 5.83 | 5.84 | 5.82 | 3136360 |
| 1742856000 | 5.79 | 0.02 | 0.35 | 5.79 | 5.8 | 5.78 | 631759 |
| 1742596800 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.8 | 5.7699999 | 1567830 |
| 1742510400 | 5.78 | 0 | 0.00 | 5.78 | 5.8 | 5.78 | 2384428 |
| 1742424000 | 5.78 | -0.01 | -0.17 | 5.79 | 5.8099999 | 5.78 | 1772272 |
| 1742337600 | 5.79 | 0.01 | 0.17 | 5.78 | 5.8 | 5.75 | 1212820 |
| 1742251200 | 5.78 | -0.02 | -0.34 | 5.79 | 5.8099999 | 5.7699999 | 3479143 |
| 1741992000 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8099999 | 5.785 | 1603534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
