Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envista Holdings Corporation | NVST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -4.09% | 19.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.28 | 18.961 | 20.33 | 19.00 | 19.81 |
NVST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.48 | 20.88 | 18.09 | 19.94 | 2,645,729 | -0.48 | -2.46% |
| 1 Month | 20.43 | 21.28 | 18.09 | 19.98 | 1,979,139 | -1.43 | -7.00% |
| 3 Months | 22.45 | 23.06 | 18.09 | 21.02 | 2,259,045 | -3.45 | -15.37% |
| 6 Months | 22.35 | 25.64 | 18.09 | 22.37 | 2,405,283 | -3.35 | -14.99% |
| 1 Year | 37.72 | 38.42 | 18.09 | 26.68 | 2,333,455 | -18.72 | -49.63% |
| 3 Years | 43.73 | 52.03 | 18.09 | 34.84 | 1,905,355 | -24.73 | -56.55% |
| 5 Years | 25.65 | 52.03 | 10.08 | 31.75 | 2,115,735 | -6.65 | -25.93% |
NVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.00 | -0.81 | -4.09% | 20.28 | 20.33 | 18.961 | 2,239,656 |
| May 02 2024 | 19.81 | 0.06 | 0.30% | 18.79 | 20.21 | 18.09 | 4,715,517 |
| May 01 2024 | 19.75 | 0.07 | 0.36% | 19.68 | 20.25 | 19.59 | 2,509,131 |
| Apr 30 2024 | 19.68 | -0.94 | -4.56% | 20.30 | 20.53 | 19.66 | 2,775,306 |
| Apr 29 2024 | 20.62 | 0.23 | 1.13% | 20.51 | 20.88 | 20.40 | 1,411,750 |
| Apr 26 2024 | 20.39 | 0.37 | 1.85% | 19.48 | 20.61 | 19.40 | 1,816,942 |
| Apr 25 2024 | 20.02 | -0.26 | -1.28% | 20.17 | 20.21 | 19.84 | 1,193,865 |
| Apr 24 2024 | 20.28 | 0.06 | 0.30% | 20.11 | 20.29 | 19.97 | 1,173,568 |
| Apr 23 2024 | 20.22 | 0.11 | 0.55% | 20.15 | 20.57 | 20.12 | 1,329,110 |
| Apr 22 2024 | 20.11 | 0.15 | 0.75% | 20.02 | 20.235 | 19.88 | 1,589,170 |
| Apr 19 2024 | 19.96 | 0.21 | 1.06% | 19.71 | 20.00 | 19.71 | 1,174,927 |
| Apr 18 2024 | 19.75 | 0.16 | 0.82% | 19.65 | 19.855 | 19.50 | 1,956,824 |
| Apr 17 2024 | 19.59 | -0.19 | -0.96% | 19.84 | 19.99 | 19.485 | 1,891,911 |
| Apr 16 2024 | 19.78 | 0.64 | 3.34% | 19.12 | 19.94 | 19.05 | 3,560,294 |
| Apr 15 2024 | 19.14 | -0.04 | -0.21% | 19.23 | 19.30 | 18.955 | 2,084,665 |
| Apr 12 2024 | 19.18 | -0.91 | -4.53% | 19.91 | 19.91 | 19.08 | 1,596,500 |
| Apr 11 2024 | 20.09 | -0.02 | -0.10% | 20.525 | 20.525 | 20.07 | 1,131,226 |
| Apr 10 2024 | 20.11 | -0.99 | -4.69% | 20.57 | 20.735 | 20.02 | 1,346,564 |
| Apr 09 2024 | 21.10 | 0.78 | 3.84% | 20.38 | 21.28 | 20.31 | 2,468,243 |
| Apr 08 2024 | 20.32 | -0.14 | -0.68% | 20.51 | 20.55 | 20.23 | 1,828,062 |
| Apr 05 2024 | 20.46 | -0.02 | -0.10% | 20.43 | 20.58 | 20.21 | 2,029,214 |
| Apr 04 2024 | 20.48 | 0.24 | 1.19% | 20.43 | 20.75 | 20.25 | 2,035,424 |
