Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexPoint Diversified Real Estate Trust | NXDT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.59% | 15.24 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.11 | 15.11 | 15.24 | 15.24 | 15.15 |
NXDT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXDT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 15.15 | -0.16 | -1.03% | 15.32 | 15.32 | 15.12 | 4,893 |
| May 13 2024 | 15.31 | 0.12 | 0.76% | 15.28 | 15.35 | 15.15 | 3,232 |
| May 10 2024 | 15.19 | 0.00 | 0.00% | 15.19 | 15.19 | 15.19 | 2 |
| May 09 2024 | 15.19 | 0.04 | 0.28% | 15.10 | 15.30 | 15.10 | 5,345 |
| May 08 2024 | 15.15 | -0.07 | -0.48% | 15.11 | 15.17 | 15.10 | 1,034 |
| May 07 2024 | 15.22 | 0.10 | 0.68% | 15.12 | 15.22 | 15.12 | 452 |
| May 06 2024 | 15.12 | 0.10 | 0.66% | 15.11 | 15.22 | 15.11 | 7,407 |
| May 03 2024 | 15.02 | -0.18 | -1.18% | 15.20 | 15.24 | 15.02 | 5,713 |
| May 02 2024 | 15.20 | -0.05 | -0.33% | 15.15 | 15.20 | 15.14 | 4,763 |
| May 01 2024 | 15.25 | -0.07 | -0.42% | 15.25 | 15.30 | 15.21 | 2,321 |
| Apr 30 2024 | 15.32 | 0.18 | 1.22% | 15.25 | 15.38 | 15.25 | 1,043 |
| Apr 29 2024 | 15.13 | -0.27 | -1.75% | 15.25 | 15.30 | 15.12 | 4,787 |
| Apr 26 2024 | 15.40 | 0.24 | 1.58% | 15.28 | 15.68 | 15.28 | 9,131 |
| Apr 25 2024 | 15.16 | -0.09 | -0.59% | 15.34 | 15.39 | 15.10 | 9,914 |
| Apr 24 2024 | 15.25 | 0.02 | 0.10% | 15.07 | 15.46 | 15.06 | 3,129 |
| Apr 23 2024 | 15.24 | -0.02 | -0.10% | 15.17 | 15.24 | 15.05 | 1,513 |
| Apr 22 2024 | 15.25 | 0.00 | 0.00% | 15.27 | 15.27 | 15.25 | 1,639 |
| Apr 19 2024 | 15.25 | -0.09 | -0.59% | 15.25 | 15.25 | 15.25 | 1,202 |
| Apr 18 2024 | 15.34 | 0.01 | 0.07% | 15.36 | 15.43 | 15.34 | 1,393 |
| Apr 17 2024 | 15.33 | 0.00 | 0.00% | 15.28 | 15.33 | 15.28 | 3,644 |
| Apr 16 2024 | 15.33 | 0.13 | 0.85% | 15.15 | 15.33 | 15.15 | 7,982 |
| Apr 15 2024 | 15.20 | 0.14 | 0.93% | 15.06 | 15.30 | 15.06 | 6,516 |
