We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0430292598967 | 11.62 | 11.89 | 11.54 | 24340 | 11.59225559 | CS |
| 4 | 0.265 | 2.33274647887 | 11.36 | 11.89 | 10.98 | 28068 | 11.41431816 | CS |
| 12 | -0.275 | -2.31092436975 | 11.9 | 12.06 | 10.98 | 17817 | 11.61529874 | CS |
| 26 | -0.035 | -0.300171526587 | 11.66 | 12.4 | 10.98 | 12468 | 11.7224568 | CS |
| 52 | -0.055 | -0.470890410959 | 11.68 | 12.4 | 10.98 | 10475 | 11.70706369 | CS |
| 156 | -1.585 | -11.9984859955 | 13.21 | 13.5303 | 10.64 | 8881 | 11.72880997 | CS |
| 260 | -2.655 | -18.5924369748 | 14.28 | 15.2098 | 10.64 | 7433 | 12.21880367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.6627 | 0.06 | 0.54 | 11.57 | 11.675 | 11.57 | 2611 |
| 1737070800 | 11.6 | 0.02 | 0.17 | 11.66 | 11.89 | 11.6 | 25281 |
| 1736984400 | 11.58 | -0.01 | -0.09 | 11.56 | 11.6384 | 11.56 | 22303 |
| 1736898000 | 11.59 | 0.05 | 0.43 | 11.62 | 11.62 | 11.54 | 47163 |
| 1736811600 | 11.54 | 0.02 | 0.17 | 11.56 | 11.57 | 11.535 | 5779 |
| 1736552400 | 11.52 | 0.04 | 0.35 | 11.48 | 11.54 | 11.48 | 10229 |
| 1736379600 | 11.48 | 0.03 | 0.26 | 11.55 | 11.64 | 11.46 | 20800 |
| 1736293200 | 11.45 | -0.05 | -0.43 | 11.52 | 11.52 | 11.45 | 8095 |
| 1736206800 | 11.5 | 0 | 0.00 | 11.57 | 11.57 | 11.45 | 12024 |
| 1735947600 | 11.5 | 0.07 | 0.58 | 11.46 | 11.59 | 11.46 | 21133 |
| 1735861200 | 11.4342 | 0.08 | 0.74 | 11.42 | 11.46 | 11.4098 | 21233 |
| 1735688400 | 11.35 | 0.05 | 0.49 | 11.34 | 11.4 | 11.315 | 53792 |
| 1735602000 | 11.295 | -0.02 | -0.13 | 11.34 | 11.348 | 11.26 | 57408 |
| 1735342800 | 11.31 | 0 | 0.00 | 11.32 | 11.3399 | 11.3 | 30904 |
| 1735256400 | 11.31 | -0.04 | -0.31 | 11.36 | 11.365 | 10.98 | 81932 |
| 1735077840 | 11.345 | -0.01 | -0.09 | 11.36 | 11.36 | 11.3 | 28400 |
| 1734997200 | 11.355 | -0.1 | -0.83 | 11.4 | 11.48 | 11.32 | 32508 |
| 1734738000 | 11.45 | -0.07 | -0.61 | 11.49 | 11.56 | 11.45 | 18829 |
| 1734651600 | 11.52 | -0.02 | -0.17 | 11.68 | 11.69 | 11.52 | 34497 |
| 1734565200 | 11.54 | -0.05 | -0.39 | 11.64 | 11.64 | 11.53 | 10461 |
| 1734478800 | 11.585 | -0.07 | -0.56 | 11.7 | 11.7 | 11.56 | 39996 |
| 1734392400 | 11.65 | -0.04 | -0.30 | 11.74 | 11.74 | 11.65 | 9288 |
| 1734133200 | 11.685 | -0.12 | -0.98 | 11.69 | 11.86 | 11.63 | 12726 |
| 1734046800 | 11.8001 | -0.11 | -0.92 | 11.95 | 11.95 | 11.7112 | 20616 |
| 1733960400 | 11.91 | 0.01 | 0.08 | 11.94 | 11.94 | 11.9 | 10693 |
| 1733874000 | 11.9 | 0.04 | 0.34 | 11.93 | 11.93 | 11.87 | 7941 |
| 1733787600 | 11.86 | -0.05 | -0.42 | 11.82 | 11.89 | 11.82 | 7656 |
| 1733528400 | 11.9102 | 0.01 | 0.06 | 11.86 | 11.98 | 11.86 | 11068 |
| 1733442000 | 11.9036 | -0.05 | -0.39 | 11.89 | 11.95 | 11.86 | 20254 |
| 1733355600 | 11.95 | 0 | 0.00 | 11.9 | 11.96 | 11.897 | 6280 |
| 1733269200 | 11.95 | 0.02 | 0.13 | 11.88 | 11.98 | 11.88 | 21677 |
| 1733182800 | 11.934 | 0.06 | 0.54 | 11.85 | 11.97 | 11.85 | 21881 |
| 1732917840 | 11.87 | 0.05 | 0.42 | 11.86 | 11.87 | 11.8 | 7583 |
| 1732750800 | 11.82 | 0.06 | 0.51 | 11.71 | 11.83 | 11.71 | 8847 |
| 1732664400 | 11.76 | -0.06 | -0.51 | 11.77 | 11.8191 | 11.73 | 7130 |
| 1732578000 | 11.82 | 0.01 | 0.08 | 11.87 | 11.93 | 11.7606 | 14880 |
| 1732318800 | 11.81 | 0 | 0.00 | 11.95 | 11.95 | 11.81 | 2977 |
| 1732232400 | 11.81 | 0 | 0.00 | 11.97 | 11.97 | 11.81 | 6117 |
| 1732146000 | 11.81 | -0.07 | -0.60 | 11.94 | 11.94 | 11.7916 | 13744 |
| 1732059600 | 11.8811 | 0.01 | 0.05 | 11.81 | 11.8847 | 11.81 | 45606 |
| 1731973200 | 11.875 | 0 | 0.00 | 11.9 | 11.9394 | 11.8501 | 4787 |
| 1731714000 | 11.875 | -0.07 | -0.59 | 11.99 | 12.02 | 11.8 | 6291 |
| 1731627600 | 11.945 | -0.02 | -0.17 | 11.93 | 11.9701 | 11.91 | 2491 |
| 1731541200 | 11.965 | 0.02 | 0.13 | 12.03 | 12.03 | 11.94 | 6599 |
| 1731454800 | 11.95 | -0.06 | -0.50 | 12.06 | 12.06 | 11.94 | 3614 |
| 1731368400 | 12.01 | 0 | 0.00 | 12.06 | 12.06 | 12.01 | 7216 |
| 1731109200 | 12.01 | 0.05 | 0.42 | 12.03 | 12.0351 | 11.88 | 14272 |
| 1731022800 | 11.96 | 0.06 | 0.50 | 11.99 | 12.0097 | 11.93 | 22731 |
| 1730936400 | 11.9 | -0.07 | -0.58 | 11.94 | 11.94 | 11.9 | 6986 |
| 1730850000 | 11.97 | 0 | 0.00 | 12.04 | 12.04 | 11.9503 | 4809 |
| 1730763600 | 11.97 | 0.03 | 0.25 | 12.03 | 12.0487 | 11.97 | 4277 |
| 1730500800 | 11.94 | 0.01 | 0.08 | 11.96 | 12.04 | 11.85 | 13799 |
| 1730414400 | 11.93 | -0.02 | -0.17 | 11.96 | 11.96 | 11.9006 | 10869 |
| 1730328000 | 11.95 | 0.09 | 0.76 | 11.95 | 11.96 | 11.9 | 14326 |
| 1730241600 | 11.86 | -0.07 | -0.59 | 11.9 | 11.9 | 11.85 | 14514 |
| 1730155200 | 11.93 | -0.08 | -0.67 | 12.06 | 12.06 | 11.93 | 25662 |
| 1729896000 | 12.01 | 0.05 | 0.42 | 12.04 | 12.07 | 12.01 | 1110 |
| 1729809600 | 11.96 | -0.06 | -0.46 | 11.99 | 12.02 | 11.9481 | 3358 |
| 1729723200 | 12.015 | -0.14 | -1.18 | 12.14 | 12.14 | 12.015 | 5875 |
| 1729636800 | 12.1585 | 0.09 | 0.72 | 12.01 | 12.2 | 12.01 | 23542 |
| 1729550400 | 12.0715 | -0.08 | -0.65 | 12.15 | 12.1942 | 12.0701 | 3216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
