Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Select Tax Free Income | NXP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.21% | 14.41 | 14:26:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.39 | 14.36 | 14.43 | 14.38 |
NXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.5751 | 14.32 | 14.47 | 52,357 | 0.09 | 0.63% |
| 1 Month | 14.06 | 14.5751 | 13.89 | 14.17 | 67,293 | 0.35 | 2.49% |
| 3 Months | 14.72 | 14.82 | 13.88 | 14.35 | 76,008 | -0.31 | -2.11% |
| 6 Months | 13.68 | 14.89 | 13.55 | 14.42 | 81,137 | 0.73 | 5.34% |
| 1 Year | 14.47 | 14.89 | 12.91 | 14.17 | 81,903 | -0.06 | -0.41% |
| 3 Years | 17.53 | 18.7499 | 12.86 | 14.33 | 87,354 | -3.12 | -17.80% |
| 5 Years | 15.00 | 18.89 | 12.70 | 14.69 | 65,507 | -0.59 | -3.93% |
NXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.38 | -0.03 | -0.21% | 14.41 | 14.4217 | 14.3601 | 30,433 |
| May 13 2024 | 14.41 | 0.06 | 0.42% | 14.42 | 14.495 | 14.35 | 48,350 |
| May 10 2024 | 14.35 | -0.17 | -1.17% | 14.48 | 14.5094 | 14.35 | 38,328 |
| May 09 2024 | 14.52 | -0.04 | -0.27% | 14.56 | 14.56 | 14.45 | 39,046 |
| May 08 2024 | 14.56 | 0.20 | 1.39% | 14.32 | 14.5751 | 14.32 | 105,629 |
| May 07 2024 | 14.36 | 0.09 | 0.63% | 14.38 | 14.4175 | 14.25 | 130,721 |
| May 06 2024 | 14.27 | 0.06 | 0.42% | 14.32 | 14.3799 | 14.15 | 73,724 |
| May 03 2024 | 14.21 | 0.08 | 0.57% | 14.30 | 14.30 | 14.16 | 61,608 |
| May 02 2024 | 14.13 | 0.07 | 0.50% | 14.09 | 14.15 | 14.02 | 68,361 |
| May 01 2024 | 14.06 | 0.03 | 0.21% | 14.10 | 14.18 | 14.05 | 84,497 |
| Apr 30 2024 | 14.03 | -0.01 | -0.07% | 14.00 | 14.06 | 13.92 | 64,482 |
| Apr 29 2024 | 14.04 | 0.06 | 0.43% | 13.97 | 14.04 | 13.96 | 71,011 |
| Apr 26 2024 | 13.98 | 0.02 | 0.14% | 13.98 | 13.995 | 13.95 | 45,193 |
| Apr 25 2024 | 13.96 | -0.07 | -0.50% | 13.98 | 13.99 | 13.89 | 83,300 |
| Apr 24 2024 | 14.03 | 0.00 | 0.00% | 14.08 | 14.08 | 14.01 | 53,073 |
| Apr 23 2024 | 14.03 | 0.04 | 0.29% | 13.99 | 14.0519 | 13.98 | 84,350 |
| Apr 22 2024 | 13.99 | -0.03 | -0.21% | 14.02 | 14.06 | 13.98 | 77,586 |
| Apr 19 2024 | 14.02 | 0.01 | 0.07% | 14.02 | 14.07 | 14.01 | 52,325 |
| Apr 18 2024 | 14.01 | -0.03 | -0.21% | 14.01 | 14.03 | 14.00 | 72,619 |
| Apr 17 2024 | 14.04 | 0.05 | 0.36% | 14.06 | 14.06 | 13.99 | 66,429 |
| Apr 16 2024 | 13.99 | 0.09 | 0.65% | 13.90 | 14.03 | 13.88 | 94,737 |
| Apr 15 2024 | 13.90 | -0.07 | -0.50% | 13.94 | 13.99 | 13.90 | 112,141 |
