Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NexPoint Residential Trust Inc | NXRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.50% | 34.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.55 | 33.995 | 35.6735 | 34.07 | 34.24 |
NXRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 35.6735 | 32.25 | 33.46 | 111,822 | 1.34 | 4.09% |
| 1 Month | 30.38 | 35.6735 | 30.21 | 32.17 | 131,865 | 3.69 | 12.15% |
| 3 Months | 31.29 | 35.6735 | 28.20 | 30.71 | 168,254 | 2.78 | 8.88% |
| 6 Months | 27.30 | 36.3899 | 26.29 | 31.55 | 160,173 | 6.77 | 24.80% |
| 1 Year | 42.77 | 49.8704 | 26.21 | 34.61 | 139,214 | -8.70 | -20.34% |
| 3 Years | 50.79 | 95.04 | 26.21 | 51.28 | 129,776 | -16.72 | -32.92% |
| 5 Years | 37.39 | 95.04 | 21.06 | 45.97 | 148,797 | -3.32 | -8.88% |
NXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.07 | -0.17 | -0.50% | 35.55 | 35.6735 | 33.995 | 153,607 |
| Apr 30 2024 | 34.24 | 0.93 | 2.79% | 32.67 | 34.57 | 32.25 | 144,503 |
| Apr 29 2024 | 33.31 | 0.04 | 0.12% | 33.52 | 33.81 | 33.02 | 106,607 |
| Apr 26 2024 | 33.27 | 0.42 | 1.28% | 33.02 | 33.69 | 32.98 | 93,867 |
| Apr 25 2024 | 32.85 | -0.45 | -1.35% | 32.88 | 33.38 | 32.70 | 104,314 |
| Apr 24 2024 | 33.30 | 0.28 | 0.85% | 32.73 | 33.68 | 32.64 | 109,819 |
| Apr 23 2024 | 33.02 | 0.31 | 0.95% | 32.62 | 33.60 | 32.62 | 96,297 |
| Apr 22 2024 | 32.71 | 0.60 | 1.87% | 32.13 | 32.73 | 31.94 | 189,506 |
| Apr 19 2024 | 32.11 | 0.78 | 2.49% | 31.28 | 32.20 | 31.215 | 125,610 |
| Apr 18 2024 | 31.33 | 0.55 | 1.79% | 31.00 | 31.34 | 30.95 | 172,360 |
| Apr 17 2024 | 30.78 | -0.39 | -1.25% | 31.17 | 31.57 | 30.78 | 194,675 |
| Apr 16 2024 | 31.17 | -0.22 | -0.70% | 31.06 | 31.45 | 30.725 | 132,863 |
| Apr 15 2024 | 31.39 | -0.50 | -1.57% | 32.02 | 32.03 | 30.97 | 90,356 |
| Apr 12 2024 | 31.89 | -0.56 | -1.73% | 32.23 | 32.36 | 31.87 | 105,481 |
| Apr 11 2024 | 32.45 | 0.27 | 0.84% | 32.50 | 32.75 | 31.80 | 99,399 |
| Apr 10 2024 | 32.18 | -1.25 | -3.74% | 32.08 | 32.41 | 31.85 | 252,644 |
| Apr 09 2024 | 33.43 | 0.71 | 2.17% | 32.84 | 33.49 | 32.84 | 100,288 |
| Apr 08 2024 | 32.72 | 1.37 | 4.37% | 31.70 | 32.72 | 31.48 | 107,267 |
| Apr 05 2024 | 31.35 | 0.40 | 1.29% | 30.92 | 31.47 | 30.62 | 89,719 |
| Apr 04 2024 | 30.95 | 0.06 | 0.19% | 31.26 | 31.452 | 30.94 | 215,039 |
| Apr 03 2024 | 30.89 | 0.29 | 0.95% | 30.38 | 30.96 | 30.21 | 106,680 |
| Apr 02 2024 | 30.60 | -0.97 | -3.07% | 31.22 | 31.29 | 30.25 | 192,452 |
