We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 5.11243513358 | 52.03 | 54.74 | 51.6 | 4920400 | 52.91119448 | CS |
| 4 | 2.6 | 4.99136110578 | 52.09 | 54.74 | 51.6 | 5690094 | 52.87026972 | CS |
| 12 | -8.54 | -13.5062470346 | 63.23 | 63.29 | 51.6 | 5277089 | 55.61016811 | CS |
| 26 | -1.71 | -3.03191489362 | 56.4 | 64.88 | 51.6 | 4897083 | 58.4587852 | CS |
| 52 | -3.02 | -5.23306186103 | 57.71 | 64.88 | 50.65 | 5551274 | 55.73212768 | CS |
| 156 | -16.61 | -23.2959326788 | 71.3 | 75.4 | 45.035 | 4856767 | 59.15484085 | CS |
| 260 | -21.46 | -28.1812212738 | 76.15 | 84.92 | 38 | 4237379 | 60.89139102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 54.62 | 0.04 | 0.07 | 54.75 | 55.105 | 54.46 | 5345937 |
| 1737070800 | 54.58 | 1.41 | 2.65 | 53.2 | 54.63 | 53.1 | 4330105 |
| 1736984400 | 53.17 | 0.02 | 0.04 | 54.38 | 54.4 | 53.04 | 4976934 |
| 1736898000 | 53.15 | 0.68 | 1.30 | 52.56 | 53.36 | 52.45 | 4278887 |
| 1736811600 | 52.47 | 0.8 | 1.55 | 51.74 | 52.53 | 51.6 | 5171384 |
| 1736552400 | 51.67 | -0.84 | -1.60 | 52.03 | 52.24 | 51.64 | 5844690 |
| 1736379600 | 52.51 | 0 | 0.00 | 52.61 | 52.61 | 51.95 | 4724227 |
| 1736293200 | 52.51 | -0.22 | -0.42 | 52.93 | 53.58 | 52.405 | 4905644 |
| 1736206800 | 52.73 | -0.55 | -1.03 | 53.32 | 53.32 | 52.47 | 6839561 |
| 1735947600 | 53.28 | 0.68 | 1.29 | 52.73 | 53.3083 | 52.54 | 4074904 |
| 1735861200 | 52.6 | -0.81 | -1.52 | 53.27 | 53.345 | 52.4 | 4979458 |
| 1735688400 | 53.41 | 0.68 | 1.29 | 52.98 | 53.48 | 52.87 | 5642253 |
| 1735602000 | 52.73 | 0.07 | 0.13 | 52.65 | 52.86 | 52.2 | 5690808 |
| 1735342800 | 52.66 | -0.41 | -0.77 | 52.93 | 53.48 | 52.47 | 5371054 |
| 1735256400 | 53.07 | -0.17 | -0.32 | 53.11 | 53.39 | 52.8855 | 7386258 |
| 1735077840 | 53.24 | 0.24 | 0.45 | 52.91 | 53.24 | 52.67 | 2585056 |
| 1734997200 | 53 | 0.21 | 0.40 | 52.7 | 53.07 | 52.44 | 5472305 |
| 1734738000 | 52.79 | 1.03 | 1.99 | 52.09 | 53.56 | 52 | 14458063 |
| 1734651600 | 51.76 | -1.05 | -1.99 | 53.25 | 53.51 | 51.74 | 7947143 |
| 1734565200 | 52.81 | -1.71 | -3.14 | 54.31 | 54.82 | 52.78 | 7614154 |
| 1734478800 | 54.52 | -0.06 | -0.11 | 54.41 | 55.15 | 54.14 | 4949229 |
| 1734392400 | 54.58 | -0.76 | -1.37 | 55.11 | 55.47 | 54.52 | 5768038 |
| 1734133200 | 55.34 | 0.2 | 0.36 | 55.14 | 55.51 | 54.765 | 3896627 |
| 1734046800 | 55.14 | -0.18 | -0.33 | 55.21 | 55.88 | 55.061 | 3879912 |
| 1733960400 | 55.32 | -0.46 | -0.82 | 55.76 | 55.98 | 55.17 | 6625007 |
| 1733874000 | 55.78 | -0.7 | -1.24 | 56.28 | 56.32 | 55.69 | 5088392 |
| 1733787600 | 56.48 | 0.31 | 0.55 | 56.16 | 56.6753 | 55.77 | 3943965 |
| 1733528400 | 56.17 | 0.11 | 0.20 | 56.22 | 56.36 | 55.95 | 3110653 |
| 1733442000 | 56.06 | -0.11 | -0.20 | 56.18 | 56.18 | 55.6799 | 3789040 |
| 1733355600 | 56.17 | 0.14 | 0.25 | 56.48 | 56.57 | 55.94 | 4009017 |
| 1733269200 | 56.03 | -0.66 | -1.16 | 56.93 | 56.94 | 56 | 4853826 |
| 1733182800 | 56.69 | -1.2 | -2.07 | 57.61 | 57.67 | 56.41 | 5051104 |
| 1732917840 | 57.89 | -0.43 | -0.74 | 58.52 | 58.6529 | 57.79 | 3486236 |
| 1732750800 | 58.32 | 0.57 | 0.99 | 58.05 | 58.785 | 58.05 | 3015826 |
| 1732664400 | 57.75 | 0.3 | 0.52 | 57.37 | 57.84 | 57.075 | 3037255 |
| 1732578000 | 57.45 | 0 | 0.00 | 57.64 | 57.7238 | 57.1701 | 6754249 |
| 1732318800 | 57.45 | 0.06 | 0.10 | 57.6 | 57.88 | 57.3 | 3275719 |
| 1732232400 | 57.39 | 0.51 | 0.90 | 56.83 | 57.51 | 56.56 | 2950120 |
| 1732146000 | 56.88 | -0.3 | -0.52 | 57.04 | 57.27 | 56.6288 | 4129364 |
| 1732059600 | 57.18 | 0.41 | 0.72 | 56.72 | 57.33 | 56.32 | 3362566 |
| 1731973200 | 56.77 | 0.23 | 0.41 | 56.12 | 56.89 | 55.97 | 4208471 |
| 1731714000 | 56.54 | 0.47 | 0.84 | 56.1 | 56.62 | 55.95 | 7983392 |
| 1731627600 | 56.07 | -0.83 | -1.46 | 56.93 | 56.93 | 55.88 | 5111189 |
| 1731541200 | 56.9 | -0.12 | -0.21 | 57.43 | 57.5863 | 56.62 | 3786734 |
| 1731454800 | 57.02 | -0.63 | -1.09 | 57.4 | 57.65 | 56.9819 | 3671270 |
| 1731368400 | 57.65 | 0.14 | 0.24 | 57.53 | 58.65 | 57.48 | 5221816 |
| 1731109200 | 57.51 | 1.13 | 2.00 | 56.8 | 57.705 | 56.7 | 5574737 |
| 1731022800 | 56.38 | -0.62 | -1.09 | 57.27 | 57.325 | 56.26 | 7300632 |
| 1730936400 | 57 | -1.82 | -3.09 | 58.44 | 58.44 | 56 | 11097443 |
| 1730850000 | 58.82 | -0.47 | -0.79 | 59 | 59.02 | 57.92 | 5510784 |
| 1730763600 | 59.29 | 0.41 | 0.70 | 58.94 | 60.05 | 58.91 | 4690313 |
| 1730500800 | 58.88 | -0.49 | -0.83 | 59.31 | 59.8338 | 58.82 | 4611935 |
| 1730414400 | 59.37 | -1.11 | -1.84 | 60.22 | 60.4 | 59.32 | 9153033 |
| 1730328000 | 60.48 | 0.07 | 0.12 | 60.52 | 61 | 60.3 | 4560977 |
| 1730241600 | 60.41 | -0.88 | -1.44 | 61.11 | 61.34 | 60.4 | 5172170 |
| 1730155200 | 61.29 | -0.02 | -0.03 | 61.8 | 62.11 | 61.18 | 4601664 |
| 1729896000 | 61.31 | -2 | -3.16 | 63.23 | 63.29 | 61.21 | 5991418 |
| 1729809600 | 63.31 | -0.93 | -1.45 | 64.19 | 64.6752 | 63.29 | 3840995 |
| 1729723200 | 64.239999 | 0.55 | 0.86 | 63.6 | 64.42 | 63.6 | 4232395 |
| 1729636800 | 63.69 | -0.1 | -0.16 | 63.58 | 63.945 | 63.44 | 2837904 |
| 1729550400 | 63.79 | -0.92 | -1.42 | 64.599999 | 64.879999 | 63.75 | 3300019 |
| 1729291200 | 64.709999 | 0.75 | 1.17 | 64 | 64.765 | 63.62 | 3406058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
