ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

O Realty Income Corporation

52.24
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Realty Income Corporation O NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 52.24 18:58:44
Open Price Low Price High Price Close Price Previous Close
52.19 51.855 52.295 52.02 52.24
more quote information »

O Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.2454.3951.7052.874,985,0340.000.00%
1 Month51.2154.3951.0452.765,619,2741.032.01%
3 Months56.3057.3750.9053.437,089,685-4.06-7.21%
6 Months50.8559.8345.03553.477,005,4801.392.73%
1 Year62.9964.1845.03555.255,865,374-10.75-17.07%
3 Years65.3875.4045.03562.134,559,097-13.14-20.10%
5 Years71.3584.9238.0062.663,740,682-19.11-26.78%

O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 52.02 -0.22 -0.42% 52.19 52.295 51.855 6,408,565
Apr 11 2024 52.24 0.10 0.19% 52.46 52.7599 52.095 5,722,988
Apr 10 2024 52.14 -2.24 -4.12% 52.86 52.89 51.70 7,251,711
Apr 09 2024 54.38 0.74 1.38% 53.77 54.39 53.70 3,401,863
Apr 08 2024 53.64 0.63 1.19% 53.05 53.665 52.94 4,004,284
Apr 05 2024 53.01 0.39 0.74% 52.24 53.16 51.97 4,544,324
Apr 04 2024 52.62 -0.15 -0.28% 52.91 53.45 52.45 3,918,242
Apr 03 2024 52.77 -0.10 -0.19% 52.84 52.97 52.5386 4,682,712
Apr 02 2024 52.87 -0.59 -1.10% 52.93 53.07 52.66 4,800,630
Apr 01 2024 53.46 -0.64 -1.18% 54.03 54.05 53.40 4,854,524
Mar 28 2024 54.10 0.33 0.61% 53.58 54.20 53.58 6,317,104
Mar 27 2024 53.77 1.17 2.22% 53.00 53.77 52.86 9,108,875
Mar 26 2024 52.60 0.43 0.82% 52.38 52.77 52.25 6,477,935
Mar 25 2024 52.17 0.09 0.17% 52.26 52.575 51.97 6,772,472
Mar 22 2024 52.08 -0.41 -0.78% 52.77 52.85 52.00 5,774,474
Mar 21 2024 52.49 0.05 0.10% 52.63 52.89 52.20 5,065,648
Mar 20 2024 52.44 0.34 0.65% 51.89 52.49 51.64 4,054,667
Mar 19 2024 52.10 -0.11 -0.21% 52.22 52.40 51.82 5,447,345
Mar 18 2024 52.21 0.02 0.04% 52.10 52.465 52.00 4,779,815
Mar 15 2024 52.19 0.53 1.03% 51.21 52.31 51.04 9,786,591
Mar 14 2024 51.66 -0.62 -1.19% 52.15 52.2934 51.2397 9,739,529
Mar 13 2024 52.28 -0.60 -1.13% 53.00 53.33 52.1947 7,504,988
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock