We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 3.30062444246 | 56.05 | 57.96 | 55.57 | 4862921 | 56.7207854 | CS |
| 4 | 3.18 | 5.81140350877 | 54.72 | 57.96 | 54.52 | 4934341 | 56.20436689 | CS |
| 12 | 1.28 | 2.26068527022 | 56.62 | 58.88 | 50.71 | 5801994 | 56.06762556 | CS |
| 26 | 2.798 | 5.07785561323 | 55.102 | 60.39 | 50.71 | 5587502 | 55.49930465 | CS |
| 52 | 4.62 | 8.67117117117 | 53.28 | 64.88 | 50.71 | 5137669 | 56.97065849 | CS |
| 156 | -7.12 | -10.9504767764 | 65.02 | 75.11 | 45.035 | 5062143 | 57.78602586 | CS |
| 260 | -2.83 | -4.65997036061 | 60.73 | 75.4 | 45.035 | 4389559 | 60.46603202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 57.96 | 0.2 | 0.35 | 57.79 | 58.12 | 57.52 | 4265359 |
| 1749681600 | 57.76 | 0.41 | 0.71 | 57.35 | 57.945 | 57.35 | 4191710 |
| 1749595200 | 57.35 | 0.54 | 0.95 | 56.82 | 57.55 | 56.82 | 4738101 |
| 1749508800 | 56.81 | 0.81 | 1.45 | 55.99 | 56.9 | 55.8584 | 5657377 |
| 1749249600 | 56 | 0.17 | 0.30 | 55.83 | 56.1756 | 55.605 | 4840899 |
| 1749163200 | 55.83 | -0.09 | -0.16 | 56.05 | 56.05 | 55.57 | 4886519 |
| 1749076800 | 55.92 | -0.09 | -0.16 | 56.04 | 56.1969 | 55.52 | 5145632 |
| 1748990400 | 56.01 | -0.57 | -1.01 | 56.39 | 56.39 | 55.8515 | 4756324 |
| 1748904000 | 56.58 | -0.04 | -0.07 | 56.2 | 56.59 | 55.67 | 4571681 |
| 1748644800 | 56.62 | 0.26 | 0.46 | 56.39 | 56.75 | 56.11 | 9985444 |
| 1748558400 | 56.36 | 0.51 | 0.91 | 55.94 | 56.37 | 55.555 | 4850951 |
| 1748472000 | 55.85 | -0.31 | -0.55 | 56.16 | 56.2 | 55.66 | 3302660 |
| 1748385600 | 56.16 | 0.63 | 1.13 | 55.73 | 56.3308 | 55.545 | 4486639 |
| 1748040000 | 55.53 | 0.35 | 0.63 | 55.46 | 55.7 | 55.03 | 4004902 |
| 1747953600 | 55.18 | -0.07 | -0.13 | 55.34 | 55.39 | 54.64 | 4035872 |
| 1747867200 | 55.25 | -0.95 | -1.69 | 56.2 | 56.2 | 55.17 | 4528509 |
| 1747780800 | 56.2 | -0.05 | -0.09 | 56.24 | 56.35 | 56 | 2778585 |
| 1747694400 | 56.25 | 0.01 | 0.02 | 56.1 | 56.38 | 55.9 | 4688435 |
| 1747435200 | 56.24 | 0.84 | 1.52 | 55.53 | 56.34 | 55.3 | 6477765 |
| 1747348800 | 55.4 | 0.86 | 1.58 | 54.72 | 55.4 | 54.52 | 5834868 |
| 1747262400 | 54.54 | -0.52 | -0.94 | 55.08 | 55.18 | 54.38 | 6266625 |
| 1747176000 | 55.06 | -0.88 | -1.57 | 55.79 | 55.89 | 54.815 | 6638586 |
| 1747089600 | 55.94 | -0.75 | -1.32 | 56.3 | 56.3 | 55.345 | 8772674 |
| 1746830400 | 56.69 | 0.44 | 0.78 | 56.4 | 56.875 | 55.9006 | 3634043 |
| 1746744000 | 56.25 | -0.49 | -0.86 | 56.82 | 56.82 | 56.2 | 4854683 |
| 1746657600 | 56.74 | -0.05 | -0.09 | 56.8 | 57.23 | 56.58 | 6820368 |
| 1746571200 | 56.79 | -0.15 | -0.26 | 56.98 | 57.55 | 56.37 | 5648457 |
| 1746484800 | 56.94 | -0.02 | -0.04 | 56.95 | 57.3464 | 56.75 | 4351331 |
| 1746225600 | 56.96 | -0.21 | -0.37 | 57.6 | 57.7 | 56.79 | 4291410 |
| 1746139200 | 57.17 | -0.69 | -1.19 | 57.7 | 57.875 | 57.04 | 4307800 |
| 1746052800 | 57.86 | 0.48 | 0.84 | 57.56 | 58.045 | 56.96 | 7882161 |
| 1745966400 | 57.38 | 0.14 | 0.24 | 57.29 | 57.67 | 56.83 | 3690310 |
| 1745880000 | 57.24 | 0.35 | 0.62 | 56.87 | 57.365 | 56.42 | 3787247 |
| 1745620800 | 56.89 | -0.26 | -0.45 | 57.26 | 57.37 | 56.56 | 3856086 |
| 1745534400 | 57.15 | -0.9 | -1.55 | 58.09 | 58.105 | 56.96 | 5519199 |
| 1745448000 | 58.05 | -0.47 | -0.80 | 58.4 | 58.66 | 57.42 | 4950898 |
| 1745361600 | 58.52 | 0.56 | 0.97 | 58.3 | 58.88 | 57.98 | 4057245 |
| 1745275200 | 57.96 | -0.36 | -0.62 | 58.15 | 58.69 | 57.155 | 4413233 |
| 1744929600 | 58.32 | 1.06 | 1.85 | 57.25 | 58.6173 | 57.2 | 5108004 |
| 1744843200 | 57.26 | 0.25 | 0.44 | 56.97 | 57.92 | 56.97 | 4656514 |
| 1744756800 | 57.01 | 0.74 | 1.32 | 56.43 | 57.135 | 56.14 | 5017095 |
| 1744670400 | 56.27 | 1.05 | 1.90 | 55.53 | 56.635 | 55.36 | 4475046 |
| 1744411200 | 55.22 | 1.07 | 1.98 | 54.06 | 55.35 | 53.65 | 6514285 |
| 1744324800 | 54.15 | 0.17 | 0.31 | 53.9 | 54.775 | 52.61 | 7979343 |
| 1744238400 | 53.98 | 1.71 | 3.27 | 51.68 | 54.3699 | 50.71 | 10567715 |
| 1744152000 | 52.27 | -0.66 | -1.25 | 54.04 | 54.44 | 51.81 | 12128485 |
| 1744065600 | 52.93 | -2.22 | -4.03 | 52.58 | 55.04 | 52.48 | 13267166 |
| 1743806400 | 55.15 | -1.91 | -3.35 | 56.33 | 56.99 | 55.07 | 12088717 |
| 1743720000 | 57.06 | -0.06 | -0.11 | 57.4 | 58.16 | 56.3775 | 9621256 |
| 1743633600 | 57.12 | -0.03 | -0.05 | 57.36 | 57.545 | 56.68 | 4755807 |
| 1743547200 | 57.15 | -0.86 | -1.48 | 57.93 | 58.2 | 56.51 | 5132893 |
| 1743460800 | 58.01 | 1.4 | 2.47 | 56.75 | 58.27 | 56.75 | 8197384 |
| 1743201600 | 56.61 | 0.45 | 0.80 | 56.405 | 56.735 | 55.98 | 3503759 |
| 1743115200 | 56.16 | -0.4 | -0.71 | 56.47 | 56.9273 | 56.1001 | 4489708 |
| 1743028800 | 56.56 | 0.91 | 1.64 | 55.78 | 56.715 | 55.72 | 4472182 |
| 1742942400 | 55.65 | -0.63 | -1.12 | 56.35 | 56.45 | 55.51 | 6718112 |
| 1742856000 | 56.28 | 0.48 | 0.86 | 55.93 | 56.4578 | 55.75 | 4697566 |
| 1742596800 | 55.8 | -0.66 | -1.17 | 56.19 | 56.33 | 55.57 | 6256113 |
| 1742510400 | 56.46 | 0.02 | 0.04 | 56.62 | 56.66 | 56.1 | 5073850 |
| 1742424000 | 56.44 | -0.52 | -0.91 | 56.96 | 57.03 | 56.275 | 6036056 |
| 1742337600 | 56.96 | -0.02 | -0.04 | 57.13 | 57.18 | 56.605 | 3689315 |
| 1742251200 | 56.98 | 0.29 | 0.51 | 56.95 | 57.3685 | 56.81 | 3850952 |
| 1741992000 | 56.69 | 0.83 | 1.49 | 55.97 | 56.82 | 55.86 | 6366499 |
| 1741905600 | 55.86 | -0.51 | -0.90 | 56.5 | 57.45 | 55.8 | 5818874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
