Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Oaktree Holdings LLC | OAK-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.65% | 21.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.61 | 21.51 | 21.91 | 21.64 | 21.50 |
OAK-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OAK-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.64 | 0.14 | 0.65% | 21.61 | 21.91 | 21.51 | 10,076 |
| May 02 2024 | 21.50 | 0.00 | 0.00% | 21.48 | 21.60 | 21.40 | 3,347 |
| May 01 2024 | 21.50 | 0.00 | 0.00% | 21.65 | 21.65 | 21.46 | 12,084 |
| Apr 30 2024 | 21.50 | -0.01 | -0.05% | 21.62 | 21.65 | 21.41 | 18,290 |
| Apr 29 2024 | 21.51 | 0.01 | 0.05% | 21.73 | 21.73 | 21.45 | 7,049 |
| Apr 26 2024 | 21.50 | 0.00 | 0.00% | 21.38 | 21.61 | 21.38 | 4,569 |
| Apr 25 2024 | 21.50 | -0.10 | -0.44% | 21.53 | 21.54 | 21.35 | 12,070 |
| Apr 24 2024 | 21.60 | 0.00 | -0.01% | 21.60 | 21.65 | 21.50 | 9,724 |
| Apr 23 2024 | 21.60 | 0.05 | 0.22% | 21.79 | 21.96 | 21.57 | 16,119 |
| Apr 22 2024 | 21.55 | 0.01 | 0.04% | 21.55 | 21.74 | 21.54 | 2,544 |
| Apr 19 2024 | 21.54 | -0.03 | -0.13% | 21.56 | 21.60 | 21.50 | 12,885 |
| Apr 18 2024 | 21.57 | -0.26 | -1.19% | 21.81 | 21.81 | 21.47 | 10,986 |
| Apr 17 2024 | 21.83 | 0.33 | 1.53% | 21.51 | 22.13 | 21.51 | 4,405 |
| Apr 16 2024 | 21.50 | 0.17 | 0.80% | 21.50 | 21.54 | 21.35 | 8,211 |
| Apr 15 2024 | 21.33 | -1.38 | -6.09% | 22.72 | 22.72 | 21.33 | 10,313 |
| Apr 12 2024 | 22.71 | 0.02 | 0.11% | 22.90 | 22.90 | 22.68 | 1,171 |
| Apr 11 2024 | 22.69 | -0.16 | -0.70% | 22.84 | 22.84 | 22.69 | 10,508 |
| Apr 10 2024 | 22.85 | -0.07 | -0.29% | 22.81 | 22.95 | 22.75 | 22,885 |
| Apr 09 2024 | 22.92 | -0.14 | -0.60% | 22.96 | 22.96 | 22.86 | 5,801 |
| Apr 08 2024 | 23.06 | -0.05 | -0.19% | 22.95 | 23.06 | 22.94 | 10,474 |
| Apr 05 2024 | 23.10 | -0.06 | -0.26% | 23.11 | 23.14 | 23.06 | 2,283 |
| Apr 04 2024 | 23.16 | 0.11 | 0.48% | 23.06 | 23.41 | 23.05 | 4,909 |
