We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.8154311649 | 6.61 | 6.659 | 6.4653 | 51792 | 6.51975575 | CS |
| 4 | -0.09 | -1.36778115502 | 6.58 | 6.73 | 6.41 | 72944 | 6.56951894 | CS |
| 12 | -0.01 | -0.153846153846 | 6.5 | 6.99 | 6.41 | 74277 | 6.6610695 | CS |
| 26 | 0.09 | 1.40625 | 6.4 | 6.99 | 6.1731 | 73790 | 6.51646753 | CS |
| 52 | 0.61 | 10.3741496599 | 5.88 | 6.99 | 5.78 | 89626 | 6.39204227 | CS |
| 156 | -1.51 | -18.875 | 8 | 8.25 | 4.93 | 106081 | 6.37202761 | CS |
| 260 | -1.21 | -15.7142857143 | 7.7 | 8.54 | 4.93 | 94053 | 6.72366636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 6.49 | -0.02 | -0.31 | 6.54 | 6.54 | 6.48 | 40311 |
| 1732146000 | 6.51 | 0.01 | 0.15 | 6.515 | 6.5319 | 6.4653 | 19748 |
| 1732059600 | 6.5 | -0.02 | -0.31 | 6.5228 | 6.5599999 | 6.48 | 54515 |
| 1731973200 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.58 | 6.51 | 60331 |
| 1731714000 | 6.5599999 | -0.09 | -1.35 | 6.63 | 6.659 | 6.5112 | 66607 |
| 1731627600 | 6.65 | 0.05 | 0.76 | 6.6495 | 6.66 | 6.5964 | 25712 |
| 1731541200 | 6.6 | -0.02 | -0.30 | 6.6001 | 6.6499 | 6.55 | 81039 |
| 1731454800 | 6.62 | -0.02 | -0.30 | 6.6013 | 6.6695 | 6.5599999 | 65624 |
| 1731368400 | 6.64 | 0.05 | 0.76 | 6.5986 | 6.6899 | 6.5986 | 48129 |
| 1731109200 | 6.59 | 0.02 | 0.30 | 6.565 | 6.65 | 6.5245 | 26198 |
| 1731022800 | 6.57 | 0.05 | 0.77 | 6.5203 | 6.5748 | 6.5199999 | 63533 |
| 1730936400 | 6.5199999 | -0.05 | -0.76 | 6.48 | 6.569 | 6.42 | 152019 |
| 1730850000 | 6.57 | -0.09 | -1.35 | 6.67 | 6.67 | 6.57 | 83249 |
| 1730763600 | 6.66 | -0.03 | -0.45 | 6.73 | 6.73 | 6.61 | 60769 |
| 1730500800 | 6.69 | 0.1 | 1.52 | 6.6 | 6.71 | 6.5704 | 134612 |
| 1730414400 | 6.59 | 0.11 | 1.70 | 6.485 | 6.59 | 6.47 | 49021 |
| 1730328000 | 6.48 | -0.03 | -0.46 | 6.5451 | 6.55 | 6.43 | 85205 |
| 1730241600 | 6.51 | -0.06 | -0.91 | 6.55 | 6.58 | 6.41 | 139641 |
| 1730155200 | 6.57 | -0.03 | -0.45 | 6.6189 | 6.67 | 6.51 | 97763 |
| 1729896000 | 6.6 | 0.05 | 0.76 | 6.58 | 6.64 | 6.58 | 44399 |
| 1729809600 | 6.55 | -0.09 | -1.36 | 6.6 | 6.6299 | 6.5199999 | 84831 |
| 1729723200 | 6.64 | -0.11 | -1.63 | 6.72 | 6.7206 | 6.61 | 45551 |
| 1729636800 | 6.75 | 0.01 | 0.15 | 6.77 | 6.7855 | 6.72 | 60490 |
| 1729550400 | 6.74 | -0.06 | -0.88 | 6.78 | 6.85 | 6.73 | 32943 |
| 1729291200 | 6.8 | 0.03 | 0.44 | 6.78 | 6.85 | 6.78 | 33587 |
| 1729204800 | 6.77 | -0.09 | -1.31 | 6.86 | 6.88 | 6.73 | 96541 |
| 1729118400 | 6.86 | -0.1 | -1.44 | 6.93 | 6.93 | 6.82 | 54064 |
| 1729032000 | 6.96 | 0.08 | 1.16 | 6.89 | 6.98 | 6.89 | 41835 |
| 1728945600 | 6.88 | 0.05 | 0.73 | 6.91 | 6.9199 | 6.8 | 163093 |
| 1728686400 | 6.83 | -0.08 | -1.16 | 6.92 | 6.95 | 6.82 | 48825 |
| 1728600000 | 6.91 | 0 | 0.00 | 6.91 | 6.94 | 6.862 | 92996 |
| 1728513600 | 6.91 | -0.01 | -0.14 | 6.93 | 6.93 | 6.88 | 49654 |
| 1728427200 | 6.92 | 0.09 | 1.34 | 6.87 | 6.93 | 6.86 | 57206 |
| 1728340800 | 6.8286 | -0.03 | -0.46 | 6.85 | 6.85 | 6.82 | 29400 |
| 1728081600 | 6.86 | 0.03 | 0.46 | 6.795 | 6.8775 | 6.795 | 96913 |
| 1727995200 | 6.8285 | -0.05 | -0.75 | 6.885 | 6.91 | 6.8 | 44889 |
| 1727908800 | 6.88 | -0.05 | -0.72 | 6.91 | 6.99 | 6.87 | 97580 |
| 1727822400 | 6.93 | 0.07 | 1.02 | 6.93 | 6.97 | 6.84 | 80725 |
| 1727735520 | 6.86 | -0.01 | -0.15 | 6.87 | 6.97 | 6.86 | 71134 |
| 1727476800 | 6.87 | 0.11 | 1.63 | 6.79 | 6.87 | 6.775 | 53929 |
| 1727390400 | 6.76 | 0.01 | 0.15 | 6.77 | 6.8 | 6.741 | 47013 |
| 1727304000 | 6.75 | 0.02 | 0.30 | 6.73 | 6.75 | 6.7018 | 48943 |
| 1727217600 | 6.73 | 0.02 | 0.30 | 6.72 | 6.74 | 6.67 | 60479 |
| 1727131200 | 6.71 | 0 | 0.00 | 6.72 | 6.72 | 6.69 | 80710 |
| 1726872000 | 6.71 | 0.02 | 0.30 | 6.71 | 6.7199 | 6.6849999 | 63340 |
| 1726785600 | 6.69 | 0.01 | 0.15 | 6.6743 | 6.7399 | 6.67 | 82780 |
| 1726699200 | 6.68 | 0.02 | 0.30 | 6.66 | 6.7 | 6.6432 | 49713 |
| 1726612800 | 6.66 | -0.02 | -0.30 | 6.66 | 6.69 | 6.6413 | 67454 |
| 1726526400 | 6.68 | 0.03 | 0.45 | 6.65 | 6.7099 | 6.65 | 66626 |
| 1726267200 | 6.65 | -0.02 | -0.30 | 6.6849999 | 6.69 | 6.65 | 32839 |
| 1726180800 | 6.67 | 0.09 | 1.37 | 6.58 | 6.6865 | 6.57 | 158002 |
| 1726094400 | 6.58 | 0.08 | 1.23 | 6.53 | 6.59 | 6.51 | 143264 |
| 1726008000 | 6.5 | 0.05 | 0.78 | 6.48 | 6.5 | 6.44 | 87261 |
| 1725921600 | 6.45 | 0 | 0.00 | 6.47 | 6.47 | 6.44 | 83131 |
| 1725662400 | 6.45 | -0.01 | -0.15 | 6.45 | 6.5 | 6.43 | 65570 |
| 1725576000 | 6.46 | 0.01 | 0.16 | 6.47 | 6.49 | 6.4349999 | 90631 |
| 1725489600 | 6.45 | 0 | 0.00 | 6.45 | 6.47 | 6.44 | 66936 |
| 1725403200 | 6.45 | 0.02 | 0.31 | 6.45 | 6.48 | 6.43 | 57013 |
| 1725057600 | 6.43 | 0 | 0.00 | 6.5 | 6.5 | 6.41 | 123979 |
| 1724971200 | 6.43 | 0.02 | 0.31 | 6.44 | 6.46 | 6.405 | 101244 |
| 1724884800 | 6.41 | -0.05 | -0.77 | 6.44 | 6.46 | 6.41 | 41182 |
| 1724798400 | 6.46 | 0.01 | 0.16 | 6.47 | 6.47 | 6.42 | 90252 |
| 1724712000 | 6.45 | -0.04 | -0.54 | 6.54 | 6.54 | 6.42 | 130910 |
| 1724452800 | 6.485 | 0.04 | 0.54 | 6.45 | 6.49 | 6.45 | 53985 |
| 1724366400 | 6.45 | 0 | 0.00 | 6.46 | 6.46 | 6.4 | 97850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
