ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oil States International Inc

Oil States International Inc (OIS)

5.335
-0.105
( -1.93% )
Updated: 13:16:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.6517690875235.375.575.2654210555.42961718CS
4-0.395-6.893542757425.735.734.894246215.31233754CS
12-0.155-2.82331511845.495.8554.524674715.2023904CS
260.2354.607843137255.15.8554.0955675555.00064968CS
52-0.525-8.95904436865.866.533.919462735.09154095CS
156-0.275-4.901960784315.6110.473.5058058656.178518CS
260-5.765-51.936936936911.111.4251.529424085.73729114CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399220005.440.020.375.445.4855.3634325438
17395764005.42-0.03-0.555.545.575.4354186
17394900005.450.071.305.415.475.295712464
17394036005.38-0.07-1.285.375.445.32292131
17393172005.450.142.645.365.4955.3099999311359
17392308005.30999990.224.325.155.395.14316574
17389716005.09-0.04-0.785.135.235.075292639
17388852005.13-0.04-0.775.255.255.05337237
17387988005.170.010.195.195.2555.105737359
17387124005.160.193.824.895.184.89316209
17386260004.97-0.11-2.175.055.074.9197441470
17383668005.08-0.17-3.245.245.255.055400193
17382804005.250.020.385.265.345.23346464
17381940005.23-0.03-0.575.225.2955.16372215
17381076005.26-0.11-2.055.375.4255.19432557
17380212005.37-0.17-3.075.51999995.585.36464510
17377620005.54-0.08-1.425.475.685.415424114
17376756005.6200.005.625.625.620
17375892005.62-0.09-1.585.735.735.585766063
17375028005.71-0.03-0.525.765.85.62451081
17371572005.740.020.355.765.8555.675436601
17370708005.7200.005.645.765.55407214
17369844005.720.35.545.485.7655.43513694
17368980005.420.11.885.295.425.275307467
17368116005.320.132.505.235.345.13467886
17365524005.1900.005.325.435.055597415
17363796005.19-0.03-0.575.25.2555.13428266
17362932005.2200.005.265.33995.21493770
17362068005.22-0.11-2.065.335.4855.21321236
17359476005.330.11.915.35.355.19279068
17358612005.230.173.365.125.30999995.11365089
17356884005.05999990.163.274.945.14994.94356504
17356020004.90.12.084.84.9554.735406631
17353428004.8-0.03-0.624.824.94.735445557
17352564004.830.061.264.794.844.66335666
17350778404.76999990.061.274.734.784.61184365
17349972004.710.122.614.594.764.59668947
17347380004.590.020.444.544.7154.51999991478577
17346516004.57-0.26-5.384.944.9854.5651014391
17345652004.83-0.12-2.425.01999995.264.815605181
17344788004.95-0.06-1.204.995.01999994.84420515
17343924005.01-0.1-1.965.05999995.164.995398793
17341332005.1100.005.135.245.005413964
17340468005.11-0.28-5.195.345.365.11453011
17339604005.390.112.085.385.465.19512931
17338740005.280.040.765.295.395.1207544096
17337876005.240.020.385.26999995.375.23405619
17335284005.22-0.17-3.155.345.34275.12581512
17334420005.390.020.375.45.4985.35515878
17333556005.37-0.19-3.425.555.57025.305582535
17332692005.5599999-0.02-0.365.645.685.405531122
17331828005.580.081.455.495.645.44484137
17329178405.5-0.06-1.085.615.6345.46294020
17327508005.55999990.071.285.495.685.49430026
17326644005.49-0.02-0.365.545.5455.385573592
17325780005.51-0.21-3.675.80999995.8155.46859459
17323188005.720.285.155.475.7355.4451075520
17322324005.440.081.495.425.535.39474027
17321460005.360.030.565.335.415.235631652
17320596005.33-0.03-0.565.26999995.375.2443778102

Your Recent History

Delayed Upgrade Clock