Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oil States International Inc | OIS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0794 | 1.99% | 4.0694 | 18:55:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.01 | 4.005 | 4.11 | 4.03 | 3.99 |
OIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.45 | 3.95 | 4.41 | 3,139,361 | -1.34 | -24.78% |
| 1 Month | 6.28 | 6.53 | 3.95 | 5.15 | 1,624,417 | -2.21 | -35.20% |
| 3 Months | 6.01 | 6.53 | 3.95 | 5.57 | 1,716,233 | -1.94 | -32.29% |
| 6 Months | 7.32 | 7.84 | 3.95 | 5.90 | 1,135,823 | -3.25 | -44.41% |
| 1 Year | 6.95 | 9.02 | 3.95 | 6.54 | 895,290 | -2.88 | -41.45% |
| 3 Years | 5.76 | 10.47 | 3.505 | 6.50 | 879,820 | -1.69 | -29.35% |
| 5 Years | 19.35 | 19.71 | 1.52 | 6.75 | 916,439 | -15.28 | -78.97% |
OIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.03 | 0.04 | 1.00% | 4.01 | 4.11 | 4.005 | 2,143,306 |
| Apr 30 2024 | 3.99 | -0.06 | -1.48% | 4.01 | 4.22 | 3.95 | 2,417,168 |
| Apr 29 2024 | 4.05 | -0.26 | -6.03% | 4.25 | 4.29 | 3.98 | 3,453,470 |
| Apr 26 2024 | 4.31 | -1.01 | -18.98% | 4.98 | 5.18 | 4.22 | 6,590,326 |
| Apr 25 2024 | 5.32 | 0.07 | 1.33% | 5.23 | 5.32 | 5.15 | 1,722,134 |
| Apr 24 2024 | 5.25 | -0.22 | -4.02% | 5.41 | 5.45 | 5.19 | 1,501,780 |
| Apr 23 2024 | 5.47 | 0.04 | 0.74% | 5.39 | 5.55 | 5.39 | 1,373,319 |
| Apr 22 2024 | 5.43 | -0.13 | -2.34% | 5.52 | 5.55 | 5.39 | 1,085,304 |
| Apr 19 2024 | 5.56 | 0.13 | 2.39% | 5.37 | 5.58 | 5.37 | 1,271,357 |
| Apr 18 2024 | 5.43 | 0.01 | 0.18% | 5.45 | 5.53 | 5.37 | 992,299 |
| Apr 17 2024 | 5.42 | -0.15 | -2.69% | 5.56 | 5.6475 | 5.395 | 1,238,587 |
| Apr 16 2024 | 5.57 | -0.27 | -4.62% | 5.765 | 5.765 | 5.56 | 1,310,393 |
| Apr 15 2024 | 5.84 | -0.03 | -0.51% | 5.90 | 5.975 | 5.80 | 1,344,323 |
| Apr 12 2024 | 5.87 | -0.28 | -4.55% | 6.21 | 6.30 | 5.84 | 1,109,914 |
| Apr 11 2024 | 6.15 | 0.03 | 0.49% | 6.15 | 6.27 | 5.93 | 1,387,927 |
| Apr 10 2024 | 6.12 | -0.03 | -0.49% | 6.04 | 6.14 | 5.99 | 1,206,268 |
| Apr 09 2024 | 6.15 | -0.19 | -3.00% | 6.38 | 6.46 | 6.14 | 1,002,124 |
| Apr 08 2024 | 6.34 | -0.10 | -1.55% | 6.45 | 6.53 | 6.31 | 835,328 |
| Apr 05 2024 | 6.44 | 0.22 | 3.54% | 6.25 | 6.47 | 6.21 | 920,119 |
| Apr 04 2024 | 6.22 | -0.16 | -2.51% | 6.40 | 6.41 | 6.205 | 866,634 |
| Apr 03 2024 | 6.38 | 0.16 | 2.57% | 6.28 | 6.40 | 6.22 | 763,334 |
| Apr 02 2024 | 6.22 | 0.05 | 0.81% | 6.21 | 6.27 | 6.13 | 585,748 |
