Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omnicom Group Inc | OMC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.87% | 93.65 | 15:13:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.85 | 92.85 | 95.015 | 93.65 | 92.84 |
OMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.71 | 97.245 | 92.78 | 95.60 | 1,830,279 | -0.06 | -0.06% |
| 1 Month | 95.17 | 97.245 | 89.75 | 93.28 | 1,688,267 | -1.52 | -1.60% |
| 3 Months | 89.90 | 97.49 | 84.425 | 91.61 | 1,724,482 | 3.75 | 4.17% |
| 6 Months | 75.08 | 97.49 | 73.68 | 88.44 | 1,500,557 | 18.57 | 24.73% |
| 1 Year | 90.82 | 99.23 | 72.20 | 86.43 | 1,567,810 | 2.83 | 3.12% |
| 3 Years | 83.17 | 99.23 | 61.31 | 80.25 | 1,655,987 | 10.48 | 12.60% |
| 5 Years | 79.93 | 99.23 | 44.50 | 73.55 | 1,840,018 | 13.72 | 17.17% |
OMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 92.84 | -3.05 | -3.18% | 95.25 | 96.05 | 92.78 | 1,481,682 |
| Apr 29 2024 | 95.89 | 0.00 | 0.00% | 96.22 | 96.47 | 95.38 | 1,702,651 |
| Apr 26 2024 | 95.89 | -0.82 | -0.85% | 96.70 | 96.70 | 95.64 | 1,723,247 |
| Apr 25 2024 | 96.71 | 0.73 | 0.76% | 95.54 | 97.245 | 95.08 | 2,076,718 |
| Apr 24 2024 | 95.98 | 1.76 | 1.87% | 93.71 | 96.09 | 93.41 | 2,167,099 |
| Apr 23 2024 | 94.22 | 0.45 | 0.48% | 93.72 | 95.105 | 93.16 | 1,436,787 |
| Apr 22 2024 | 93.77 | 1.15 | 1.24% | 93.30 | 94.61 | 92.22 | 1,893,608 |
| Apr 19 2024 | 92.62 | 1.12 | 1.22% | 91.88 | 92.83 | 91.02 | 2,378,065 |
| Apr 18 2024 | 91.50 | -0.95 | -1.03% | 93.07 | 93.51 | 91.45 | 1,601,483 |
| Apr 17 2024 | 92.45 | 1.49 | 1.64% | 92.93 | 94.10 | 91.16 | 3,503,241 |
| Apr 16 2024 | 90.96 | 0.41 | 0.45% | 90.41 | 91.30 | 89.75 | 2,793,746 |
| Apr 15 2024 | 90.55 | -0.04 | -0.04% | 90.99 | 92.56 | 90.00 | 1,647,072 |
| Apr 12 2024 | 90.59 | -1.99 | -2.15% | 92.04 | 92.57 | 90.31 | 1,508,630 |
| Apr 11 2024 | 92.58 | 0.82 | 0.89% | 92.02 | 92.86 | 91.64 | 1,108,837 |
| Apr 10 2024 | 91.76 | -2.18 | -2.32% | 92.65 | 92.97 | 91.29 | 1,135,961 |
| Apr 09 2024 | 93.94 | 0.86 | 0.92% | 93.00 | 94.20 | 92.78 | 1,081,440 |
| Apr 08 2024 | 93.08 | 0.46 | 0.50% | 93.23 | 93.53 | 92.87 | 1,178,042 |
| Apr 05 2024 | 92.62 | -0.52 | -0.56% | 93.40 | 93.43 | 91.78 | 926,913 |
| Apr 04 2024 | 93.14 | -1.67 | -1.76% | 95.62 | 95.62 | 93.08 | 1,276,201 |
| Apr 03 2024 | 94.81 | -0.50 | -0.52% | 95.17 | 95.81 | 94.49 | 1,143,909 |
| Apr 02 2024 | 95.31 | -1.27 | -1.31% | 95.83 | 95.861 | 94.68 | 1,077,321 |
| Apr 01 2024 | 96.58 | -0.18 | -0.19% | 97.09 | 97.24 | 95.80 | 1,217,517 |
