We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 84.63 | -0.47 | -0.55 | 85.32 | 86.1 | 84.04 | 2379052 |
| 1736206800 | 85.1 | -0.79 | -0.92 | 86.03 | 86.545 | 84.91 | 2429100 |
| 1735947600 | 85.89 | -0.55 | -0.64 | 86.92 | 86.995 | 85.29 | 1491607 |
| 1735861200 | 86.44 | 0.4 | 0.46 | 86.68 | 86.93 | 85.74 | 1614920 |
| 1735688400 | 86.04 | 0.22 | 0.26 | 86.09 | 86.75 | 85.69 | 1098030 |
| 1735602000 | 85.82 | -0.67 | -0.77 | 85.79 | 86.05 | 84.56 | 1468478 |
| 1735342800 | 86.49 | -0.94 | -1.08 | 86.71 | 87.55 | 86.22 | 1164192 |
| 1735256400 | 87.43 | 1.04 | 1.20 | 85.88 | 87.64 | 85.695 | 1218343 |
| 1735077840 | 86.39 | -0.31 | -0.36 | 86.77 | 86.77 | 85.97 | 823475 |
| 1734997200 | 86.7 | -2.16 | -2.43 | 88.44 | 88.6 | 86.555 | 1808764 |
| 1734738000 | 88.86 | 0.97 | 1.10 | 87.55 | 89.81 | 86.9191 | 6003352 |
| 1734651600 | 87.89 | 0.14 | 0.16 | 88.13 | 89.13 | 87.58 | 3738353 |
| 1734565200 | 87.75 | -1.22 | -1.37 | 88.88 | 90.38 | 87.72 | 2514148 |
| 1734478800 | 88.97 | -1.92 | -2.11 | 89.99 | 90.785 | 88.22 | 3356312 |
| 1734392400 | 90.89 | 0.57 | 0.63 | 90.15 | 91.862 | 89.85 | 2911163 |
| 1734133200 | 90.32 | 0.16 | 0.18 | 90 | 90.75 | 89.07 | 2083149 |
| 1734046800 | 90.16 | -1.94 | -2.11 | 92.07 | 92.27 | 90.12 | 2303954 |
| 1733960400 | 92.1 | -0.36 | -0.39 | 92.71 | 93.42 | 91.82 | 3391218 |
| 1733874000 | 92.46 | -0.36 | -0.39 | 91.41 | 94.32 | 91.0182 | 4966757 |
| 1733787600 | 92.82 | -10.6 | -10.25 | 99.01 | 99.9 | 92.75 | 10939053 |
| 1733528400 | 103.42 | 0.28 | 0.27 | 103.6 | 104.025 | 102.875 | 1113728 |
| 1733442000 | 103.14 | -0.13 | -0.13 | 103.65 | 104.22 | 103.02 | 1101735 |
| 1733355600 | 103.27 | -0.53 | -0.51 | 103.52 | 104.08 | 103.03 | 949986 |
| 1733269200 | 103.8 | -1.21 | -1.15 | 105.04 | 105.49 | 103.34 | 1165799 |
| 1733182800 | 105.01 | 0.19 | 0.18 | 104.76 | 105.32 | 104.06 | 1195629 |
| 1732917840 | 104.82 | 0.47 | 0.45 | 104.9 | 105.99 | 104.55 | 794171 |
| 1732750800 | 104.35 | -0.28 | -0.27 | 105.36 | 105.77 | 104.2598 | 967268 |
| 1732664400 | 104.63 | 0.03 | 0.03 | 104.48 | 105.08 | 103.83 | 1061199 |
| 1732578000 | 104.6 | 2.22 | 2.17 | 103.25 | 105.1979 | 102.48 | 2408066 |
| 1732318800 | 102.38 | 0.44 | 0.43 | 101.92 | 102.735 | 101.26 | 1549177 |
| 1732232400 | 101.94 | 2.86 | 2.89 | 99.04 | 102.19 | 98.57 | 1261959 |
| 1732146000 | 99.08 | 1.04 | 1.06 | 97.48 | 99.25 | 96.79 | 1310804 |
| 1732059600 | 98.04 | -0.29 | -0.29 | 96.81 | 98.1 | 96.635 | 1348131 |
| 1731973200 | 98.33 | 1.47 | 1.52 | 97.35 | 99.54 | 96.605 | 2822950 |
| 1731714000 | 96.86 | -8.18 | -7.79 | 103.36 | 104.42 | 96.24 | 9315222 |
| 1731627600 | 105.04 | 1.7 | 1.65 | 103.35 | 105.31 | 103.165 | 1359820 |
| 1731541200 | 103.34 | -0.49 | -0.47 | 103.59 | 104.14 | 102.94 | 1344598 |
| 1731454800 | 103.83 | -0.57 | -0.55 | 104.58 | 105.2 | 103.31 | 1349004 |
| 1731368400 | 104.4 | -0.06 | -0.06 | 105.88 | 105.88 | 103.95 | 1100336 |
| 1731109200 | 104.46 | -0.3 | -0.29 | 104.48 | 104.9738 | 103.96 | 1470538 |
| 1731022800 | 104.76 | -0.3 | -0.29 | 105.01 | 105.36 | 104.335 | 1237712 |
| 1730936400 | 105.06 | 1.88 | 1.82 | 107 | 107 | 103.93 | 1633037 |
| 1730850000 | 103.18 | 1.24 | 1.22 | 101.99 | 103.21 | 101.85 | 1073006 |
| 1730763600 | 101.94 | 0.86 | 0.85 | 101.52 | 102.28 | 101.08 | 1439341 |
| 1730500800 | 101.08 | 0.08 | 0.08 | 101.69 | 102.1 | 100.995 | 1070837 |
| 1730414400 | 101 | -1.34 | -1.31 | 102.22 | 102.57 | 100.9499 | 1000088 |
| 1730328000 | 102.34 | 0.64 | 0.63 | 101.1 | 102.61 | 101.1 | 1373448 |
| 1730241600 | 101.7 | -0.8 | -0.78 | 102.35 | 102.82 | 101.48 | 1359458 |
| 1730155200 | 102.5 | 1.98 | 1.97 | 101.07 | 102.61 | 100.46 | 1647623 |
| 1729896000 | 100.52 | 0.06 | 0.06 | 101.14 | 101.21 | 99.92 | 1077985 |
| 1729809600 | 100.46 | -0.26 | -0.26 | 101.33 | 101.33 | 100.01 | 1144825 |
| 1729723200 | 100.72 | -0.31 | -0.31 | 100.6 | 102.01 | 100.43 | 1537252 |
| 1729636800 | 101.03 | -2.58 | -2.49 | 103.79 | 103.79 | 100.25 | 2043222 |
| 1729550400 | 103.61 | -0.87 | -0.83 | 104.67 | 104.67 | 103.27 | 1251443 |
| 1729291200 | 104.48 | -0.74 | -0.70 | 104.9 | 105.5 | 103.6344 | 1530302 |
| 1729204800 | 105.22 | -0.27 | -0.26 | 106.51 | 106.51 | 104.62 | 2171334 |
| 1729118400 | 105.49 | 1.47 | 1.41 | 102.57 | 105.93 | 100.8101 | 3031194 |
| 1729032000 | 104.02 | 0.76 | 0.74 | 104 | 105.36 | 103.89 | 1735027 |
| 1728945600 | 103.26 | 0.4 | 0.39 | 102.94 | 103.48 | 102.4668 | 835569 |
| 1728686400 | 102.86 | 1.14 | 1.12 | 102.05 | 103.18 | 101.67 | 696562 |
| 1728600000 | 101.72 | -1.06 | -1.03 | 102 | 102.685 | 101.4935 | 884378 |
| 1728513600 | 102.78 | 1.3 | 1.28 | 101.71 | 103.12 | 101.24 | 1240599 |
| 1728427200 | 101.48 | 0.62 | 0.61 | 101 | 101.98 | 100.61 | 1199414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
