We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 5.15695067265 | 4.46 | 4.76 | 4.352 | 107741 | 4.5698925 | CS |
| 4 | -0.9 | -16.1001788909 | 5.59 | 5.59 | 4.352 | 146363 | 4.83478736 | CS |
| 12 | -2.24 | -32.3232323232 | 6.93 | 7.035 | 4.352 | 145883 | 5.54566508 | CS |
| 26 | -1.58 | -25.1993620415 | 6.27 | 7.04 | 4.352 | 130894 | 6.01148092 | CS |
| 52 | -1.91 | -28.9393939394 | 6.6 | 7.04 | 4.352 | 139615 | 6.08273445 | CS |
| 156 | -8.57 | -64.6304675716 | 13.26 | 13.52 | 4.352 | 269715 | 7.93189976 | CS |
| 260 | -72.31 | -93.9090909091 | 77 | 81.15 | 4.352 | 353424 | 16.17179281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 4.69 | 0.01 | 0.21 | 4.62 | 4.72 | 4.6 | 53887 |
| 1745534400 | 4.68 | 0.12 | 2.63 | 4.58 | 4.69 | 4.5199999 | 81481 |
| 1745448000 | 4.5599999 | -0.04 | -0.87 | 4.75 | 4.76 | 4.525 | 85719 |
| 1745361600 | 4.6 | 0.14 | 3.14 | 4.5 | 4.61 | 4.465 | 149015 |
| 1745275200 | 4.46 | -0.06 | -1.33 | 4.46 | 4.46 | 4.352 | 114750 |
| 1744929600 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.638 | 4.47 | 173634 |
| 1744843200 | 4.6 | -0.04 | -0.86 | 4.62 | 4.62 | 4.515 | 130135 |
| 1744756800 | 4.64 | -0.03 | -0.64 | 4.63 | 4.76 | 4.62 | 86616 |
| 1744670400 | 4.67 | -0.08 | -1.68 | 4.82 | 4.845 | 4.63 | 108070 |
| 1744411200 | 4.75 | 0.07 | 1.50 | 4.66 | 4.79 | 4.5975 | 128802 |
| 1744324800 | 4.68 | -0.2 | -4.10 | 4.75 | 4.83 | 4.5199999 | 144088 |
| 1744238400 | 4.88 | 0.27 | 5.86 | 4.5599999 | 4.975 | 4.48 | 173087 |
| 1744152000 | 4.61 | -0.14 | -2.95 | 4.9 | 4.9 | 4.48 | 168352 |
| 1744065600 | 4.75 | -0.23 | -4.62 | 4.83 | 5.1 | 4.72 | 196023 |
| 1743806400 | 4.98 | 0.02 | 0.40 | 4.62 | 5.04 | 4.62 | 233983 |
| 1743720000 | 4.96 | -0.29 | -5.52 | 4.99 | 5.07 | 4.775 | 214920 |
| 1743633600 | 5.25 | 0.04 | 0.77 | 5.16 | 5.285 | 5.15 | 103030 |
| 1743547200 | 5.21 | 0.01 | 0.19 | 5.2 | 5.245 | 5.12 | 102471 |
| 1743460800 | 5.2 | -0.17 | -3.17 | 5.2699999 | 5.305 | 5.15 | 206938 |
| 1743201600 | 5.37 | -0.22 | -3.94 | 5.59 | 5.59 | 5.29 | 179783 |
| 1743115200 | 5.59 | 0.01 | 0.18 | 5.59 | 5.621 | 5.5199999 | 121088 |
| 1743028800 | 5.58 | -0.08 | -1.41 | 5.75 | 5.75 | 5.535 | 97210 |
| 1742942400 | 5.66 | 0.05 | 0.89 | 5.63 | 5.69 | 5.605 | 92789 |
| 1742856000 | 5.61 | 0.13 | 2.37 | 5.6 | 5.66 | 5.485 | 139552 |
| 1742596800 | 5.48 | 0.1 | 1.86 | 5.3 | 5.51 | 5.22 | 154469 |
| 1742510400 | 5.38 | -0.12 | -2.18 | 5.41 | 5.49 | 5.36 | 94678 |
| 1742424000 | 5.5 | -0.01 | -0.18 | 5.5199999 | 5.58 | 5.42 | 170447 |
| 1742337600 | 5.51 | -0.07 | -1.25 | 5.5599999 | 5.5599999 | 5.42 | 222160 |
| 1742251200 | 5.58 | -0.26 | -4.45 | 5.79 | 5.84 | 5.57 | 128782 |
| 1741992000 | 5.84 | 0.24 | 4.29 | 5.76 | 5.91 | 5.61 | 259663 |
| 1741905600 | 5.6 | -0.14 | -2.44 | 5.7 | 5.705 | 5.58 | 191489 |
| 1741819200 | 5.74 | 0.09 | 1.59 | 5.7 | 5.84 | 5.5698 | 182951 |
| 1741732800 | 5.65 | 0.15 | 2.73 | 5.65 | 5.735 | 5.5 | 243140 |
| 1741646400 | 5.5 | -0.24 | -4.18 | 5.62 | 5.65 | 5.495 | 210857 |
| 1741390800 | 5.74 | 0 | 0.00 | 5.74 | 5.85 | 5.65 | 180187 |
| 1741304400 | 5.74 | 0.08 | 1.41 | 5.64 | 5.86 | 5.5599999 | 168689 |
| 1741218000 | 5.66 | 0.04 | 0.71 | 5.57 | 5.68 | 5.45 | 225031 |
| 1741131600 | 5.62 | 0.12 | 2.18 | 5.42 | 5.66 | 5.42 | 200901 |
| 1741045200 | 5.5 | -0.08 | -1.43 | 5.5599999 | 5.68 | 5.4 | 329590 |
| 1740786000 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.59 | 5.4 | 288825 |
| 1740699600 | 5.5599999 | -0.23 | -3.97 | 5.7699999 | 5.78 | 5.5 | 225660 |
| 1740613200 | 5.79 | -0.25 | -4.14 | 5.96 | 5.96 | 5.64 | 169479 |
| 1740526800 | 6.04 | -0.05 | -0.82 | 6.1 | 6.1 | 5.96 | 135459 |
| 1740440400 | 6.09 | -0.02 | -0.33 | 6.19 | 6.19 | 5.98 | 153844 |
| 1740181200 | 6.11 | -0.24 | -3.78 | 6.43 | 6.43 | 6.09 | 113367 |
| 1740094800 | 6.35 | -0.29 | -4.37 | 6.58 | 6.58 | 6.28 | 82093 |
| 1740008400 | 6.64 | -0.31 | -4.46 | 6.95 | 6.95 | 6.63 | 77902 |
| 1739922000 | 6.95 | 0.04 | 0.58 | 6.76 | 7 | 6.76 | 83664 |
| 1739576400 | 6.91 | -0.02 | -0.29 | 6.98 | 7 | 6.91 | 50023 |
| 1739490000 | 6.93 | 0.26 | 3.90 | 6.69 | 6.94 | 6.67 | 77852 |
| 1739403600 | 6.67 | -0.03 | -0.45 | 6.6 | 6.73 | 6.6 | 85835 |
| 1739317200 | 6.7 | -0.08 | -1.18 | 6.71 | 6.8 | 6.62 | 130757 |
| 1739230800 | 6.78 | -0.12 | -1.74 | 6.99 | 6.99 | 6.74 | 108780 |
| 1738971600 | 6.9 | -0.07 | -1.00 | 6.95 | 6.995 | 6.875 | 55430 |
| 1738885200 | 6.97 | -0.04 | -0.57 | 7.03 | 7.035 | 6.96 | 50958 |
| 1738798800 | 7.01 | 0.12 | 1.74 | 6.93 | 7.025 | 6.91 | 71994 |
| 1738712400 | 6.89 | 0.05 | 0.73 | 6.85 | 6.98 | 6.84 | 73425 |
| 1738626000 | 6.84 | -0.05 | -0.73 | 6.79 | 6.93 | 6.725 | 86611 |
| 1738366800 | 6.89 | -0.04 | -0.58 | 6.93 | 7.02 | 6.835 | 144697 |
| 1738280400 | 6.93 | 0.05 | 0.73 | 6.89 | 6.98 | 6.875 | 63818 |
| 1738194000 | 6.88 | -0.01 | -0.15 | 6.87 | 6.955 | 6.8 | 76859 |
| 1738107600 | 6.89 | 0.2 | 2.99 | 6.75 | 6.93 | 6.65 | 112569 |
| 1738021200 | 6.69 | 0.09 | 1.36 | 6.57 | 6.82 | 6.57 | 99953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
