We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.23 | -5.18922415785 | 216.41 | 218.225 | 178.82 | 1217223 | 193.80246485 | CS |
| 4 | 31.18 | 17.9195402299 | 174 | 228.42 | 173.07 | 944881 | 199.33172158 | CS |
| 12 | 31.93 | 18.43001443 | 173.25 | 228.42 | 156.88 | 786169 | 179.67474654 | CS |
| 26 | 16.61 | 8.80840006364 | 188.57 | 228.42 | 146.22 | 726276 | 187.76580752 | CS |
| 52 | 43.46 | 26.8736087064 | 161.72 | 238.93 | 146.22 | 635462 | 193.49751998 | CS |
| 156 | 120.37 | 141.929017805 | 84.81 | 238.93 | 56.02 | 431458 | 146.08544902 | CS |
| 260 | 167.28 | 441.372031662 | 37.9 | 238.93 | 20.32 | 389568 | 115.17191565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 205.18 | 13.37 | 6.97 | 194.75 | 206.03 | 192.9713 | 1386676 |
| 1738194000 | 191.81 | 8.25 | 4.49 | 187.81 | 193 | 184.9 | 1062565 |
| 1738107600 | 183.56 | 0.29 | 0.16 | 184.7 | 186.28 | 178.82 | 757590 |
| 1738021200 | 183.27 | -30.32 | -14.20 | 197 | 197.66 | 179.26 | 2073389 |
| 1737762000 | 213.59 | -10.91 | -4.86 | 216.41 | 218.225 | 210.15 | 804825 |
| 1737675600 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1737589200 | 224.5 | 4.83 | 2.20 | 222.95 | 228.42 | 222.89 | 738161 |
| 1737502800 | 219.67 | 3.08 | 1.42 | 219.69 | 221.83 | 214.17 | 1375185 |
| 1737157200 | 216.59 | 3.57 | 1.68 | 215.46 | 217.17 | 212.39 | 754172 |
| 1737070800 | 213.02 | 8.35 | 4.08 | 210.45 | 218.17 | 209.076 | 920106 |
| 1736984400 | 204.67 | 2.52 | 1.25 | 205 | 208.0625 | 202.19 | 781843 |
| 1736898000 | 202.15 | 11.24 | 5.89 | 194.05 | 203.53 | 192.565 | 780214 |
| 1736811600 | 190.91 | 1.3 | 0.69 | 183.81 | 191.21 | 182.52 | 588357 |
| 1736552400 | 189.61 | -2.61 | -1.36 | 189.87 | 190.92 | 185.02 | 534078 |
| 1736379600 | 192.22 | -1.34 | -0.69 | 191.33 | 193.36 | 188 | 527008 |
| 1736293200 | 193.56 | 1.17 | 0.61 | 192.05 | 197.56 | 190.76 | 936829 |
| 1736206800 | 192.39 | 12.36 | 6.87 | 185.79 | 197.33 | 185 | 1169320 |
| 1735947600 | 180.03 | 8.62 | 5.03 | 172.42 | 180.57 | 172.42 | 912177 |
| 1735861200 | 171.41 | 4.74 | 2.84 | 168.02 | 173.37 | 167.54 | 377131 |
| 1735688400 | 166.66999 | -1.13 | -0.67 | 168.2 | 168.805 | 165.62 | 329416 |
| 1735602000 | 167.8 | -2.86 | -1.68 | 167.65 | 169.66 | 165.26 | 588490 |
| 1735342800 | 170.66 | -1.79 | -1.04 | 170.89 | 171.6515 | 167.63 | 596770 |
| 1735256400 | 172.45 | -0.25 | -0.14 | 171.47 | 174 | 171.2 | 222800 |
| 1735077840 | 172.7 | -1.57 | -0.90 | 174.01 | 175.4 | 171.65 | 227152 |
| 1734997200 | 174.27 | 7.02 | 4.20 | 168.74 | 174.55 | 168.61 | 462795 |
| 1734738000 | 167.25 | -0.25 | -0.15 | 165.18 | 170.88 | 165.18 | 1693235 |
| 1734651600 | 167.5 | -2.67 | -1.57 | 169.26 | 171.962 | 166.16 | 679066 |
| 1734565200 | 170.17 | -2.06 | -1.20 | 174.65 | 182.34 | 169.29 | 1475114 |
| 1734478800 | 172.23 | 1.68 | 0.99 | 170.4 | 173.99 | 169.305 | 553198 |
| 1734392400 | 170.55 | 3.46 | 2.07 | 167.95 | 174.335 | 166.285 | 583524 |
| 1734133200 | 167.09 | 0.64 | 0.38 | 167.24 | 170 | 164.93 | 511850 |
| 1734046800 | 166.44999 | -1.15 | -0.69 | 164.99 | 167.05 | 163.44999 | 394949 |
| 1733960400 | 167.6 | 4.26 | 2.61 | 165.76 | 169.79 | 165.03 | 485883 |
| 1733874000 | 163.34 | -5.65 | -3.34 | 169.87 | 169.87 | 161.82 | 628475 |
| 1733787600 | 168.99 | 0.15 | 0.09 | 169.13 | 171.955 | 167.8 | 527577 |
| 1733528400 | 168.84 | 3.85 | 2.33 | 164.55 | 169.35 | 164.55 | 656902 |
| 1733442000 | 164.99 | -5.14 | -3.02 | 170 | 170 | 164.31 | 960367 |
| 1733355600 | 170.13 | -2.46 | -1.43 | 175.01 | 175.77 | 170.09 | 705035 |
| 1733269200 | 172.59 | 1.74 | 1.02 | 168.69 | 173.9 | 168.2 | 631419 |
| 1733182800 | 170.85 | 6.67 | 4.06 | 163.97999 | 172.26 | 163.51499 | 990745 |
| 1732917840 | 164.18 | 3.14 | 1.95 | 165.29 | 167.85 | 163.86 | 449981 |
| 1732750800 | 161.04 | -1.86 | -1.14 | 162.9 | 163.125 | 157.69 | 608460 |
| 1732664400 | 162.9 | -2.29 | -1.39 | 166.02 | 168.25 | 161.43 | 633476 |
| 1732578000 | 165.19 | -1.1 | -0.66 | 168.2 | 168.365 | 164.275 | 991625 |
| 1732318800 | 166.29 | -0.21 | -0.13 | 165.49 | 166.4018 | 163.8 | 967122 |
| 1732232400 | 166.5 | 4.59 | 2.83 | 164.3 | 168 | 162.6701 | 1063966 |
| 1732146000 | 161.91 | -0.93 | -0.57 | 161.55 | 162.69999 | 159.69 | 661529 |
| 1732059600 | 162.84 | 1.17 | 0.72 | 159.69999 | 163.69999 | 159.69999 | 766744 |
| 1731973200 | 161.66999 | 3.13 | 1.97 | 157.3 | 161.75 | 156.88 | 978766 |
| 1731714000 | 158.54 | -6.21 | -3.77 | 160.41 | 162.87 | 157.12 | 941980 |
| 1731627600 | 164.75 | 0.01 | 0.01 | 168.7 | 168.7 | 162.5 | 512760 |
| 1731541200 | 164.74 | -10.01 | -5.73 | 172.91 | 174.21 | 164.54 | 843534 |
| 1731454800 | 174.75 | 0.12 | 0.07 | 173.2 | 177.65 | 172.28 | 942074 |
| 1731368400 | 174.63 | -1.41 | -0.80 | 175.2 | 176.54 | 171.2 | 727893 |
| 1731109200 | 176.04 | -0.25 | -0.14 | 173.25 | 176.07 | 170.43 | 1216257 |
| 1731022800 | 176.29 | -2.29 | -1.28 | 181.44 | 181.7412 | 175.01 | 974012 |
| 1730936400 | 178.58 | 4.86 | 2.80 | 178.02 | 179.99 | 173.4601 | 1384699 |
| 1730850000 | 173.72 | 0.77 | 0.45 | 174.8 | 176.7899 | 171.515 | 724285 |
| 1730763600 | 172.95 | -3.15 | -1.79 | 174.56 | 182.3 | 172.71 | 1329055 |
| 1730500800 | 176.1 | -22.23 | -11.21 | 192.24 | 193.06 | 174.51 | 1839568 |
| 1730414400 | 198.33 | -9.08 | -4.38 | 205.36 | 205.36 | 194.65 | 951958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
