Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ooma Inc | OOMA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 |
OOMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.65 | 7.00 | 7.27 | 117,789 | 0.04 | 0.56% |
| 1 Month | 7.99 | 8.10 | 6.50 | 7.15 | 118,652 | -0.84 | -10.51% |
| 3 Months | 10.65 | 10.88 | 6.50 | 8.16 | 95,234 | -3.50 | -32.86% |
| 6 Months | 10.86 | 12.17 | 6.50 | 9.40 | 86,267 | -3.71 | -34.16% |
| 1 Year | 12.01 | 15.66 | 6.50 | 11.35 | 83,538 | -4.86 | -40.47% |
| 3 Years | 16.26 | 24.89 | 6.50 | 15.02 | 94,996 | -9.11 | -56.03% |
| 5 Years | 13.88 | 24.89 | 6.50 | 14.54 | 114,076 | -6.73 | -48.49% |
OOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.15 | -0.08 | -1.11% | 7.25 | 7.31 | 7.07 | 143,100 |
| May 03 2024 | 7.23 | 0.02 | 0.28% | 7.35 | 7.35 | 7.16 | 79,202 |
| May 02 2024 | 7.21 | -0.30 | -3.99% | 7.57 | 7.58 | 7.135 | 72,336 |
| May 01 2024 | 7.51 | 0.45 | 6.37% | 7.14 | 7.65 | 7.08 | 192,730 |
| Apr 30 2024 | 7.06 | -0.09 | -1.26% | 7.11 | 7.27 | 7.00 | 101,577 |
| Apr 29 2024 | 7.15 | 0.27 | 3.92% | 6.91 | 7.24 | 6.89 | 238,087 |
| Apr 26 2024 | 6.88 | 0.08 | 1.18% | 6.83 | 6.9752 | 6.7591 | 118,496 |
| Apr 25 2024 | 6.80 | 0.09 | 1.34% | 6.60 | 6.89 | 6.50 | 156,912 |
| Apr 24 2024 | 6.71 | -0.12 | -1.76% | 6.79 | 6.89 | 6.58 | 129,930 |
| Apr 23 2024 | 6.83 | -0.26 | -3.67% | 7.00 | 7.19 | 6.74 | 150,408 |
| Apr 22 2024 | 7.09 | 0.03 | 0.42% | 7.03 | 7.13 | 6.79 | 135,127 |
| Apr 19 2024 | 7.06 | 0.04 | 0.57% | 6.97 | 7.10 | 6.91 | 112,972 |
| Apr 18 2024 | 7.02 | 0.11 | 1.59% | 6.86 | 7.08 | 6.86 | 100,608 |
| Apr 17 2024 | 6.91 | -0.15 | -2.12% | 7.07 | 7.11 | 6.86 | 90,979 |
| Apr 16 2024 | 7.06 | -0.25 | -3.42% | 7.27 | 7.27 | 6.96 | 119,681 |
| Apr 15 2024 | 7.31 | -0.09 | -1.22% | 7.39 | 7.45 | 7.17 | 75,479 |
| Apr 12 2024 | 7.40 | -0.54 | -6.80% | 7.85 | 7.85 | 7.35 | 125,142 |
| Apr 11 2024 | 7.94 | 0.35 | 4.61% | 7.59 | 8.01 | 7.59 | 77,640 |
| Apr 10 2024 | 7.59 | -0.26 | -3.31% | 7.68 | 7.735 | 7.415 | 80,490 |
| Apr 09 2024 | 7.85 | -0.09 | -1.13% | 7.99 | 8.10 | 7.75 | 75,152 |
| Apr 08 2024 | 7.94 | -0.07 | -0.87% | 8.05 | 8.34 | 7.75 | 114,112 |
