Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OppFi Inc | OPFI.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.0913 | 0.085 | 0.085 |
OPFI.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPFI.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.085 | 0.0032 | 3.91% | 0.0905 | 0.0905 | 0.085 | 3,500 |
| May 02 2024 | 0.0818 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0818 | 8 |
| May 01 2024 | 0.0818 | 0.006 | 7.92% | 0.0818 | 0.0818 | 0.0818 | 100 |
| Apr 30 2024 | 0.0758 | -0.0239 | -23.97% | 0.10 | 0.10 | 0.07 | 3,100 |
| Apr 29 2024 | 0.099701 | -0.0003 | -0.30% | 0.0921 | 0.099701 | 0.0921 | 1,010 |
| Apr 26 2024 | 0.10 | 0.0101 | 11.23% | 0.0836 | 0.10 | 0.075 | 26,420 |
| Apr 25 2024 | 0.0899 | -0.0501 | -35.79% | 0.13 | 0.13 | 0.0707 | 7,340 |
| Apr 24 2024 | 0.14 | -0.018 | -11.39% | 0.1454 | 0.1454 | 0.14 | 317 |
| Apr 23 2024 | 0.158 | 0.007 | 4.64% | 0.14 | 0.16 | 0.1078 | 3,000 |
| Apr 22 2024 | 0.151 | 0.001 | 0.67% | 0.16 | 0.17 | 0.151 | 1,154 |
| Apr 19 2024 | 0.15 | 0.025 | 20.00% | 0.115 | 0.17 | 0.115 | 2,977 |
| Apr 18 2024 | 0.125 | 0.015 | 13.64% | 0.12 | 0.125 | 0.12 | 720 |
| Apr 17 2024 | 0.11 | 0.01 | 10.00% | 0.108 | 0.11 | 0.108 | 714 |
| Apr 16 2024 | 0.10 | 0.0041 | 4.28% | 0.1035 | 0.12 | 0.09 | 9,310 |
| Apr 15 2024 | 0.0959 | -0.0645 | -40.21% | 0.161 | 0.161 | 0.0951 | 6,890 |
| Apr 12 2024 | 0.1604 | 0.00 | 0.00% | 0.1604 | 0.1604 | 0.1604 | 19 |
| Apr 11 2024 | 0.1604 | 0.0092 | 6.08% | 0.1632 | 0.1651 | 0.1603 | 4,815 |
| Apr 10 2024 | 0.1512 | 0.0099 | 7.01% | 0.1485 | 0.1512 | 0.14 | 962 |
| Apr 09 2024 | 0.1413 | 0.0213 | 17.75% | 0.1283 | 0.1525 | 0.12 | 22,236 |
| Apr 08 2024 | 0.12 | 0.0225 | 23.08% | 0.0975 | 0.126633 | 0.0975 | 8,896 |
