Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OppFi Inc | OPFI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.23% | 3.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.18 | 3.01 | 3.18 | 3.01 | 3.10 |
OPFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.18 | 2.63 | 2.94 | 276,585 | 0.15 | 5.26% |
| 1 Month | 3.22 | 3.2805 | 2.56 | 2.91 | 210,950 | -0.22 | -6.83% |
| 3 Months | 3.73 | 3.83 | 2.35 | 2.98 | 319,239 | -0.73 | -19.57% |
| 6 Months | 2.55 | 5.3399 | 2.30 | 3.57 | 352,589 | 0.45 | 17.65% |
| 1 Year | 2.03 | 5.3399 | 1.91 | 3.34 | 216,320 | 0.97 | 47.78% |
| 3 Years | 10.47 | 11.06 | 1.70 | 4.42 | 213,901 | -7.47 | -71.35% |
| 5 Years | 10.47 | 11.06 | 1.70 | 4.42 | 213,901 | -7.47 | -71.35% |
OPFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.01 | -0.09 | -2.90% | 3.18 | 3.18 | 3.01 | 229,403 |
| May 09 2024 | 3.10 | 0.08 | 2.65% | 3.02 | 3.16 | 2.96 | 396,234 |
| May 08 2024 | 3.02 | 0.32 | 11.85% | 3.00 | 3.16 | 2.84 | 543,865 |
| May 07 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.90 | 2.665 | 224,023 |
| May 06 2024 | 2.68 | -0.08 | -2.90% | 2.75 | 2.78 | 2.63 | 169,955 |
| May 03 2024 | 2.76 | -0.02 | -0.72% | 2.85 | 2.87 | 2.73 | 48,847 |
| May 02 2024 | 2.78 | 0.07 | 2.58% | 2.74 | 2.79 | 2.70 | 75,353 |
| May 01 2024 | 2.71 | 0.04 | 1.50% | 2.66 | 2.75 | 2.6109 | 64,824 |
| Apr 30 2024 | 2.67 | -0.06 | -2.20% | 2.69 | 2.72 | 2.605 | 137,119 |
| Apr 29 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.81 | 2.66 | 176,456 |
| Apr 26 2024 | 2.66 | 0.02 | 0.76% | 2.66 | 2.75 | 2.56 | 212,918 |
| Apr 25 2024 | 2.64 | -0.23 | -8.01% | 2.82 | 2.845 | 2.60 | 285,700 |
| Apr 24 2024 | 2.87 | -0.17 | -5.59% | 3.02 | 3.04 | 2.8551 | 107,813 |
| Apr 23 2024 | 3.04 | 0.06 | 2.01% | 2.99 | 3.1594 | 2.98 | 160,255 |
| Apr 22 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.07 | 2.89 | 161,162 |
| Apr 19 2024 | 2.99 | 0.11 | 3.82% | 2.82 | 3.05 | 2.81 | 245,149 |
| Apr 18 2024 | 2.88 | -0.04 | -1.37% | 2.80 | 2.94 | 2.79 | 232,070 |
| Apr 17 2024 | 2.92 | -0.01 | -0.34% | 2.93 | 2.99 | 2.87 | 212,365 |
| Apr 16 2024 | 2.93 | -0.11 | -3.62% | 3.03 | 3.03 | 2.83 | 277,883 |
| Apr 15 2024 | 3.04 | -0.16 | -5.00% | 3.20 | 3.2805 | 3.00 | 310,672 |
| Apr 12 2024 | 3.20 | -0.09 | -2.74% | 3.22 | 3.28 | 3.1401 | 238,819 |
| Apr 11 2024 | 3.29 | 0.10 | 3.13% | 3.28 | 3.43 | 3.20 | 583,530 |
