ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OppFi Inc

OppFi Inc (OPFI)

13.11
0.08
(0.61%)
Closed February 17 3:00PM
13.11
0.00
(0.00%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.44-20.785498489416.5517.728112.75366390814.92826212CS
41.7415.303430079211.3717.728110.9257775914.11411837CS
125.8580.57851239677.2617.72816.65164514211.67040188CS
268.38177.1670190274.7317.72813.9388983510.41914373CS
529.6273.5042735043.5117.72812.355778588.79463407CS
1568.86208.4705882354.2517.72811.72918506.87212787CS
2602.6425.214899713510.4717.72811.73080476.79512224CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640013.110.080.6113.3713.5612.721669296
173949000013.03-1.27-8.8814.515.312.754116138
173940360014.3-0.7-4.6714.31514.7413.62743725
173931720015-0.42-2.7214.9215.9514.882123122
173923080015.42-1.52-8.9717.2917.3114.216182712
173897160016.940.583.5516.5517.728116.073103098
173888520016.360.795.0715.8916.7115.512588898
173879880015.570.573.8015.3515.714.712049822
1738712400151.238.9314.1515.1313.8762319788
173862600013.770.060.4412.6214.1312.62009859
173836680013.71-0.1-0.7213.914.3813.41654356
173828040013.81-0.04-0.2914.1114.8513.731666053
173819400013.85-0.03-0.2214.6414.6413.562222701
173810760013.881.3911.1313.059914.4112.93013182238
173802120012.49-0.15-1.1912.0512.5311.212528600
173776200012.640.86.7612.0412.8511.91442624
173767560011.8400.0011.8411.8411.840
173758920011.84-0.08-0.6712.0912.4311.631496300
173750280011.920.98.1711.8212.2511.172396042
173715720011.02-0.24-2.1311.3712.084610.92474600
173707080011.26-0.65-5.46121210.663334077
173698440011.911.312.2511.1811.9610.72084034890
173689800010.610.878.9310.3111.2410.014085865
17368116009.740.454.8410109.223181542
17365524009.28999991.0713.029.059.488.654941821
17363796008.22113.857.18.37746.813115407
17362932007.22-0.34-4.507.63857.68997.06837034
17362068007.56-1.02-11.898.428.57.082379505
17359476008.580.56.198.3358.738.281433244
17358612008.080.425.487.88.467.761068101
17356884007.660.11.327.647.87.56297609
17356020007.56-0.09-1.187.557.67.3426788
17353428007.65-0.25-3.167.92547.9657.4157509647
17352564007.90.547.347.267.97.16515436
17350778407.360.22.797.27.47.16259671
17349972007.16-0.07-0.977.287.417.05311903
17347380007.230.010.146.93737.33186.91523317
17346516007.22-0.09-1.237.447.657.13539309
17345652007.31-0.4-5.197.7958.17.275887836
17344788007.710.131.727.7067.827.45638575
17343924007.580.243.277.177.597.15482543
17341332007.340.6810.216.8427.42996.842614264
17340468006.66-0.18-2.636.8056.936.65257849
17339604006.84-0.01-0.156.856.976.6518281607
17338740006.850.010.156.8857.136.82392500
17337876006.84-0.45-6.177.16977.276.7582873
17335284007.29-0.06-0.827.37.457.11501674
17334420007.35-0.38-4.927.60017.66977.28630856
17333556007.730.050.657.627.767.54343481
17332692007.68-0.02-0.267.657.757.34631266
17331828007.7-0.46-5.648.18.157.64793573
17329178408.160.182.268.068.53999998.02475623
17327508007.98-0.02-0.258.138.187.81495437
173266440080.151.917.918.177.82824780
17325780007.850.243.157.827.947.51817806
17323188007.610.395.407.257.617.18456957
17322324007.220.121.697.097.546.9917668124
17321460007.1-0.03-0.426.927.116.73530318
17320596007.130.223.187.037.296.9892215
17319732006.910.385.826.5976.5753518032

Your Recent History

Delayed Upgrade Clock