Opower, Inc. Historical Data - OPWR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Opower, Inc. (OPWR)
Opower, Inc. (OPWR) Historical

Opower, Inc. (OPWR)

10.29

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719441600	10.29	0	0.00	10.29	10.29	10.29	0
1719355200	10.29	0	0.00	10.29	10.29	10.29	0
1719268800	10.29	0	0.00	10.29	10.29	10.29	0
1719009600	10.29	0	0.00	10.29	10.29	10.29	0
1718923200	10.29	0	0.00	10.29	10.29	10.29	0
1718750400	10.29	0	0.00	10.29	10.29	10.29	0
1718664000	10.29	0	0.00	10.29	10.29	10.29	0
1718404800	10.29	0	0.00	10.29	10.29	10.29	0
1718318400	10.29	0	0.00	10.29	10.29	10.29	0
1718232000	10.29	0	0.00	10.29	10.29	10.29	0
1718145600	10.29	0	0.00	10.29	10.29	10.29	0
1718059200	10.29	0	0.00	10.29	10.29	10.29	0
1717800000	10.29	0	0.00	10.29	10.29	10.29	0
1717713600	10.29	0	0.00	10.29	10.29	10.29	0
1717627200	10.29	0	0.00	10.29	10.29	10.29	0
1717540800	10.29	0	0.00	10.29	10.29	10.29	0
1717454400	10.29	0	0.00	10.29	10.29	10.29	0
1717195200	10.29	0	0.00	10.29	10.29	10.29	0
1717108800	10.29	0	0.00	10.29	10.29	10.29	0
1717022400	10.29	0	0.00	10.29	10.29	10.29	0
1716936000	10.29	0	0.00	10.29	10.29	10.29	0
1716590400	10.29	0	0.00	10.29	10.29	10.29	0
1716504000	10.29	0	0.00	10.29	10.29	10.29	0
1716417600	10.29	0	0.00	10.29	10.29	10.29	0
1716331200	10.29	0	0.00	10.29	10.29	10.29	0
1716244800	10.29	0	0.00	10.29	10.29	10.29	0
1715985600	10.29	0	0.00	10.29	10.29	10.29	0
1715899200	10.29	0	0.00	10.29	10.29	10.29	0
1715812800	10.29	0	0.00	10.29	10.29	10.29	0
1715726400	10.29	0	0.00	10.29	10.29	10.29	0
1715640000	10.29	0	0.00	10.29	10.29	10.29	0
1715380800	10.29	0	0.00	10.29	10.29	10.29	0
1715294400	10.29	0	0.00	10.29	10.29	10.29	0
1715208000	10.29	0	0.00	10.29	10.29	10.29	0
1715121600	10.29	0	0.00	10.29	10.29	10.29	0
1715035200	10.29	0	0.00	10.29	10.29	10.29	0
1714776000	10.29	0	0.00	10.29	10.29	10.29	0
1714689600	10.29	0	0.00	10.29	10.29	10.29	0
1714603200	10.29	0	0.00	10.29	10.29	10.29	0
1714516800	10.29	0	0.00	10.29	10.29	10.29	0
1714430400	10.29	0	0.00	10.29	10.29	10.29	0
1714171200	10.29	0	0.00	10.29	10.29	10.29	0
1714084800	10.29	0	0.00	10.29	10.29	10.29	0
1713998400	10.29	0	0.00	10.29	10.29	10.29	0
1713912000	10.29	0	0.00	10.29	10.29	10.29	0
1713825600	10.29	0	0.00	10.29	10.29	10.29	0
1713566400	10.29	0	0.00	10.29	10.29	10.29	0
1713480000	10.29	0	0.00	10.29	10.29	10.29	0
1713393600	10.29	0	0.00	10.29	10.29	10.29	0
1713307200	10.29	0	0.00	10.29	10.29	10.29	0
1713220800	10.29	0	0.00	10.29	10.29	10.29	0
1712961600	10.29	0	0.00	10.29	10.29	10.29	0
1712875200	10.29	0	0.00	10.29	10.29	10.29	0
1712788800	10.29	0	0.00	10.29	10.29	10.29	0
1712702400	10.29	0	0.00	10.29	10.29	10.29	0
1712616000	10.29	0	0.00	10.29	10.29	10.29	0
1712356800	10.29	0	0.00	10.29	10.29	10.29	0
1712270400	10.29	0	0.00	10.29	10.29	10.29	0
1712184000	10.29	0	0.00	10.29	10.29	10.29	0
1712097600	10.29	0	0.00	10.29	10.29	10.29	0
1712011200	10.29	0	0.00	10.29	10.29	10.29	0
1711665600	10.29	0	0.00	10.29	10.29	10.29	0
1711579200	10.29	0	0.00	10.29	10.29	10.29	0

AIMS Property Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions