Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 44.12 | -0.70 | -1.56% | 44.69 | 45.02 | 44.07 | 19,203 |
| May 17 2024 | 44.82 | -0.31 | -0.69% | 45.33 | 45.53 | 44.6435 | 11,279 |
| May 16 2024 | 45.13 | -0.99 | -2.15% | 46.18 | 46.75 | 44.915 | 25,617 |
| May 15 2024 | 46.12 | 2.16 | 4.91% | 44.40 | 46.235 | 44.158 | 81,911 |
| May 14 2024 | 43.96 | 0.03 | 0.07% | 44.24 | 44.24 | 43.6017 | 21,902 |
| May 13 2024 | 43.93 | 0.12 | 0.27% | 43.81 | 44.1713 | 43.38 | 36,364 |
| May 10 2024 | 43.81 | 1.13 | 2.65% | 42.55 | 44.01 | 42.55 | 61,237 |
| May 09 2024 | 42.68 | 0.29 | 0.68% | 41.23 | 43.00 | 41.23 | 40,252 |
| May 08 2024 | 42.39 | 0.71 | 1.70% | 41.50 | 42.74 | 41.11 | 25,221 |
| May 07 2024 | 41.68 | -0.07 | -0.17% | 41.66 | 42.07 | 41.5101 | 20,640 |
| May 06 2024 | 41.75 | 0.92 | 2.25% | 40.83 | 42.05 | 40.83 | 24,241 |
| May 03 2024 | 40.83 | 0.35 | 0.86% | 40.96 | 40.96 | 40.52 | 14,506 |
| May 02 2024 | 40.48 | -0.07 | -0.17% | 40.75 | 41.09 | 40.369 | 15,254 |
| May 01 2024 | 40.55 | 0.50 | 1.25% | 40.02 | 41.197 | 40.02 | 27,614 |
| Apr 30 2024 | 40.05 | -1.23 | -2.98% | 41.19 | 41.50 | 39.75 | 56,486 |
| Apr 29 2024 | 41.28 | 0.48 | 1.18% | 41.18 | 41.705 | 40.62 | 24,656 |
| Apr 26 2024 | 40.80 | 1.84 | 4.72% | 39.24 | 41.245 | 39.24 | 33,889 |
| Apr 25 2024 | 38.96 | -0.05 | -0.13% | 38.56 | 38.99 | 38.51 | 17,373 |
| Apr 24 2024 | 39.01 | 0.31 | 0.80% | 38.54 | 39.03 | 38.515 | 20,712 |
| Apr 23 2024 | 38.70 | 0.69 | 1.82% | 38.16 | 38.7138 | 38.09 | 19,906 |
| Apr 22 2024 | 38.01 | 0.35 | 0.93% | 37.91 | 38.14 | 37.549 | 13,361 |
| Apr 19 2024 | 37.66 | 0.18 | 0.48% | 37.50 | 37.885 | 37.32 | 12,232 |
| Apr 18 2024 | 37.48 | 0.29 | 0.78% | 37.00 | 37.51 | 36.93 | 22,969 |
| Apr 17 2024 | 37.19 | -0.18 | -0.48% | 37.58 | 37.87 | 37.05 | 21,049 |
| Apr 16 2024 | 37.37 | -0.05 | -0.13% | 37.55 | 37.59 | 37.01 | 21,360 |
| Apr 15 2024 | 37.42 | -0.20 | -0.53% | 37.95 | 38.10 | 37.31 | 22,030 |
| Apr 12 2024 | 37.62 | -0.30 | -0.79% | 37.83 | 38.02 | 37.43 | 17,540 |
| Apr 11 2024 | 37.92 | -0.34 | -0.89% | 38.26 | 38.26 | 37.76 | 16,951 |
| Apr 10 2024 | 38.26 | -0.52 | -1.34% | 38.45 | 38.45 | 37.59 | 24,766 |
| Apr 09 2024 | 38.78 | 0.40 | 1.04% | 38.31 | 38.78 | 38.03 | 31,303 |
| Apr 08 2024 | 38.38 | -0.06 | -0.16% | 38.72 | 38.76 | 38.38 | 14,928 |
| Apr 05 2024 | 38.44 | 0.11 | 0.29% | 38.25 | 38.53 | 37.92 | 21,779 |
| Apr 04 2024 | 38.33 | -0.74 | -1.89% | 39.19 | 39.355 | 38.25 | 16,883 |
| Apr 03 2024 | 39.07 | 0.53 | 1.38% | 38.39 | 39.15 | 38.39 | 12,471 |
| Apr 02 2024 | 38.54 | -0.70 | -1.78% | 38.97 | 39.02 | 38.25 | 29,038 |
| Apr 01 2024 | 39.24 | -0.68 | -1.70% | 39.75 | 40.00 | 39.18 | 26,392 |
| Mar 28 2024 | 39.92 | 0.18 | 0.45% | 39.91 | 40.20 | 39.88 | 27,275 |
| Mar 27 2024 | 39.74 | 0.38 | 0.97% | 39.71 | 39.83 | 39.46 | 22,759 |
| Mar 26 2024 | 39.36 | 0.00 | 0.00% | 39.36 | 39.84 | 39.13 | 26,304 |
| Mar 25 2024 | 39.36 | -0.29 | -0.73% | 39.57 | 40.14 | 39.34 | 28,763 |
| Mar 22 2024 | 39.65 | 0.16 | 0.41% | 39.64 | 39.74 | 39.21 | 30,363 |
| Mar 21 2024 | 39.49 | 0.53 | 1.36% | 38.97 | 39.75 | 38.91 | 41,993 |
| Mar 20 2024 | 38.96 | 1.51 | 4.03% | 37.49 | 39.00 | 37.37 | 43,866 |
| Mar 19 2024 | 37.45 | 0.15 | 0.40% | 37.21 | 38.32 | 37.14 | 46,927 |
| Mar 18 2024 | 37.30 | -1.27 | -3.29% | 38.43 | 38.57 | 37.30 | 37,955 |
| Mar 15 2024 | 38.57 | 0.84 | 2.23% | 37.59 | 38.73 | 37.59 | 48,359 |
| Mar 14 2024 | 37.73 | -0.97 | -2.51% | 38.52 | 38.62 | 37.73 | 28,185 |
| Mar 13 2024 | 38.70 | -0.40 | -1.02% | 39.21 | 39.29 | 38.65 | 39,753 |
| Mar 12 2024 | 39.10 | -0.06 | -0.15% | 39.05 | 39.32 | 38.49 | 32,636 |
| Mar 11 2024 | 39.16 | 0.09 | 0.23% | 39.26 | 39.42 | 38.70 | 39,056 |
| Mar 08 2024 | 39.07 | 0.29 | 0.75% | 38.85 | 39.40 | 38.8174 | 26,976 |
| Mar 07 2024 | 38.78 | 0.19 | 0.49% | 38.89 | 39.34 | 38.54 | 31,348 |
| Mar 06 2024 | 38.59 | -0.18 | -0.46% | 39.14 | 39.33 | 38.58 | 42,777 |
| Mar 05 2024 | 38.77 | 0.52 | 1.36% | 38.17 | 39.335 | 38.17 | 44,795 |
| Mar 04 2024 | 38.25 | -0.34 | -0.88% | 39.68 | 40.6312 | 38.24 | 88,869 |
| Mar 01 2024 | 38.59 | 0.29 | 0.76% | 38.21 | 38.67 | 38.03 | 27,118 |
| Feb 29 2024 | 38.30 | 0.36 | 0.95% | 37.99 | 38.51 | 37.99 | 26,130 |
| Feb 28 2024 | 37.94 | -0.81 | -2.09% | 38.62 | 39.06 | 37.83 | 33,373 |
| Feb 27 2024 | 38.75 | -0.33 | -0.84% | 39.09 | 39.1764 | 38.61 | 22,900 |
| Feb 26 2024 | 39.08 | -0.56 | -1.41% | 39.42 | 39.67 | 39.07 | 17,292 |
| Feb 23 2024 | 39.64 | -0.07 | -0.18% | 39.90 | 40.3248 | 39.56 | 30,373 |
| Feb 22 2024 | 39.71 | 0.45 | 1.15% | 39.41 | 39.83 | 39.35 | 38,204 |
| Feb 21 2024 | 39.26 | -0.08 | -0.20% | 39.18 | 39.73 | 38.87 | 21,408 |
