We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.15 | 11.15 | 11.15 | 0 | 0 | CS |
| 12 | -0.27 | -2.3642732049 | 11.42 | 12.22 | 10.63 | 282417 | 11.47456167 | CS |
| 26 | -0.38 | -3.29575021683 | 11.53 | 12.22 | 9.82 | 467902 | 10.96468593 | CS |
| 52 | -0.9 | -7.46887966805 | 12.05 | 12.41 | 9.82 | 388519 | 11.19951127 | CS |
| 156 | 0.14 | 1.27157129882 | 11.01 | 13.08 | 8.81 | 567978 | 10.9865227 | CS |
| 260 | -5.3 | -32.2188449848 | 16.45 | 16.58 | 8.81 | 607347 | 11.49543992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732232400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732146000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1732059600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731973200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731714000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731627600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731541200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731454800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731368400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731109200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731022800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730936400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730850000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730763600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730500800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730414400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730328000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730241600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1730155200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729896000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729809600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729723200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729636800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729550400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729291200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1729204800 | 11.15 | 0.04 | 0.36 | 11.13 | 11.175 | 11.07 | 1034346 |
| 1729118400 | 11.11 | 0.15 | 1.37 | 11.13 | 11.2 | 11.09 | 786628 |
| 1729032000 | 10.96 | -0.03 | -0.27 | 10.96 | 11.045 | 10.91 | 704776 |
| 1728945600 | 10.99 | 0 | 0.00 | 11 | 11.0099 | 10.93 | 379674 |
| 1728686400 | 10.99 | -0.07 | -0.63 | 11 | 11.04 | 10.96 | 510589 |
| 1728600000 | 11.06 | -0.03 | -0.27 | 11.15 | 11.155 | 11.045 | 299334 |
| 1728513600 | 11.09 | 0.02 | 0.18 | 11.05 | 11.11 | 11.04 | 309546 |
| 1728427200 | 11.07 | 0.18 | 1.65 | 11.09 | 11.105 | 11.02 | 647165 |
| 1728340800 | 10.89 | 0.15 | 1.40 | 10.92 | 10.935 | 10.82 | 589755 |
| 1728081600 | 10.74 | -0.06 | -0.56 | 10.8 | 10.81 | 10.71 | 498655 |
| 1727995200 | 10.8 | -0.41 | -3.66 | 10.84 | 10.84 | 10.63 | 955468 |
| 1727908800 | 11.21 | -0.22 | -1.92 | 11.25 | 11.286 | 11.2 | 1082358 |
| 1727822400 | 11.43 | -0.05 | -0.44 | 11.49 | 11.49 | 11.4 | 442702 |
| 1727736000 | 11.48 | -0.17 | -1.46 | 11.59 | 11.595 | 11.45 | 553727 |
| 1727476800 | 11.65 | -0.07 | -0.60 | 11.67 | 11.71 | 11.63 | 321165 |
| 1727390400 | 11.72 | -0.16 | -1.35 | 11.71 | 11.82 | 11.7 | 511311 |
| 1727304000 | 11.88 | -0.2 | -1.66 | 11.99 | 11.99 | 11.85 | 857894 |
| 1727217600 | 12.08 | -0.01 | -0.08 | 12 | 12.09 | 11.99 | 226919 |
| 1727131200 | 12.09 | -0.02 | -0.17 | 12.09 | 12.13 | 12.05 | 291941 |
| 1726872000 | 12.11 | 0.07 | 0.58 | 12.17 | 12.18 | 12.08 | 426646 |
| 1726785600 | 12.04 | -0.15 | -1.23 | 12.02 | 12.085 | 11.92 | 365643 |
| 1726699200 | 12.19 | 0.12 | 0.99 | 12.16 | 12.22 | 12.15 | 661856 |
| 1726612800 | 12.07 | -0.11 | -0.90 | 12.12 | 12.12 | 12.02 | 293749 |
| 1726526400 | 12.18 | 0.11 | 0.91 | 12.13 | 12.19 | 12.13 | 296490 |
| 1726267200 | 12.07 | 0.11 | 0.92 | 12.1 | 12.135 | 12.04 | 485851 |
| 1726180800 | 11.96 | 0.06 | 0.50 | 11.88 | 11.99 | 11.88 | 253577 |
| 1726094400 | 11.9 | 0 | 0.00 | 11.9 | 11.925 | 11.865 | 368953 |
| 1726008000 | 11.9 | -0.02 | -0.17 | 11.89 | 11.935 | 11.8401 | 319872 |
| 1725921600 | 11.92 | -0.02 | -0.17 | 11.9 | 11.93 | 11.875 | 283989 |
| 1725662400 | 11.94 | -0.02 | -0.17 | 11.94 | 12 | 11.93 | 320539 |
| 1725576000 | 11.96 | 0.15 | 1.27 | 12.04 | 12.06 | 11.93 | 467668 |
| 1725489600 | 11.81 | 0.13 | 1.11 | 11.75 | 11.82 | 11.75 | 363682 |
| 1725403200 | 11.68 | 0.23 | 2.01 | 11.59 | 11.68 | 11.59 | 374856 |
| 1725057600 | 11.45 | -0.12 | -1.04 | 11.42 | 11.45 | 11.38 | 375257 |
| 1724971200 | 11.57 | -0.07 | -0.60 | 11.58 | 11.585 | 11.515 | 293747 |
| 1724884800 | 11.64 | 0.06 | 0.52 | 11.56 | 11.645 | 11.56 | 267616 |
| 1724798400 | 11.58 | 0.04 | 0.35 | 11.6 | 11.625 | 11.58 | 270524 |
| 1724712000 | 11.54 | 0.06 | 0.52 | 11.52 | 11.57 | 11.52 | 205114 |
| 1724452800 | 11.48 | 0.14 | 1.23 | 11.37 | 11.51 | 11.37 | 318593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
