We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.81927710843 | 8.3 | 9.64 | 7.9 | 491887 | 8.8160353 | CS |
| 4 | 0.27 | 3.53866317169 | 7.63 | 9.64 | 6.95 | 504753 | 8.17402162 | CS |
| 12 | -0.81 | -9.29965556831 | 8.71 | 9.64 | 6.58 | 389436 | 8.05919945 | CS |
| 26 | 0.75 | 10.4895104895 | 7.15 | 9.64 | 5.23 | 421322 | 7.11571023 | CS |
| 52 | 1.83 | 30.1482701812 | 6.07 | 12.12 | 5.23 | 447346 | 7.98952016 | CS |
| 156 | 4.83 | 157.328990228 | 3.07 | 12.12 | 2.1 | 217512 | 6.58436373 | CS |
| 260 | 3.22 | 68.8034188034 | 4.68 | 12.12 | 1.53 | 211663 | 5.67987067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 7.9 | -0.26 | -3.19 | 8.22 | 8.24 | 7.76 | 167431 |
| 1739490000 | 8.16 | -0.02 | -0.24 | 8.16 | 8.24 | 7.956 | 234134 |
| 1739403600 | 8.18 | -0.38 | -4.44 | 8.3 | 8.43 | 8 | 301868 |
| 1739317200 | 8.56 | -0.71 | -7.66 | 9.09 | 9.09 | 8.26 | 413924 |
| 1739230800 | 9.27 | 1.24 | 15.44 | 8.35 | 9.64 | 8.08 | 1321054 |
| 1738971600 | 8.03 | -0.2 | -2.43 | 8.3 | 8.35 | 7.95 | 188457 |
| 1738885200 | 8.23 | 0.09 | 1.11 | 8.13 | 8.32 | 8.01 | 273988 |
| 1738798800 | 8.14 | 0.35 | 4.49 | 7.84 | 8.1765 | 7.83 | 216738 |
| 1738712400 | 7.79 | -0.01 | -0.13 | 7.74 | 7.81 | 7.63 | 239904 |
| 1738626000 | 7.8 | -0.08 | -1.02 | 7.55 | 7.84 | 7.42 | 274768 |
| 1738366800 | 7.88 | -0.2 | -2.48 | 8.19 | 8.39 | 7.83 | 352555 |
| 1738280400 | 8.08 | 0.1 | 1.25 | 8.24 | 8.5799 | 7.94 | 545520 |
| 1738194000 | 7.98 | 0.48 | 6.40 | 7.47 | 8.3341 | 7.47 | 1527429 |
| 1738107600 | 7.5 | 0.36 | 5.04 | 7.2 | 7.675 | 6.97 | 601962 |
| 1738021200 | 7.14 | -1.05 | -12.82 | 8.01 | 8.01 | 6.95 | 630819 |
| 1737762000 | 8.19 | -0.13 | -1.56 | 8.48 | 8.4991 | 8.1 | 252628 |
| 1737675600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1737589200 | 8.32 | -0.12 | -1.42 | 8.53 | 8.66 | 8.255 | 348950 |
| 1737502800 | 8.44 | 0.46 | 5.76 | 8.15 | 8.44 | 7.97 | 709391 |
| 1737157200 | 7.98 | 0.69 | 9.47 | 7.63 | 8.34 | 7.55 | 651459 |
| 1737070800 | 7.29 | 0.1 | 1.39 | 7.17 | 7.36 | 7.12 | 371136 |
| 1736984400 | 7.19 | 0.13 | 1.84 | 7.3 | 7.38 | 7.18 | 428731 |
| 1736898000 | 7.06 | 0.2 | 2.92 | 6.96 | 7.18 | 6.8843 | 200450 |
| 1736811600 | 6.86 | 0.06 | 0.88 | 6.7 | 6.945 | 6.58 | 424174 |
| 1736552400 | 6.8 | -0.33 | -4.63 | 6.895 | 6.96 | 6.67 | 350011 |
| 1736379600 | 7.13 | -0.06 | -0.83 | 7.04 | 7.2 | 7.02 | 302735 |
| 1736293200 | 7.19 | -0.51 | -6.62 | 7.76 | 7.76 | 7.13 | 259411 |
| 1736206800 | 7.7 | -0.06 | -0.77 | 7.75 | 7.86 | 7.58 | 249996 |
| 1735947600 | 7.76 | 0.35 | 4.72 | 7.455 | 7.81 | 7.445 | 281504 |
| 1735861200 | 7.41 | 0.08 | 1.09 | 7.37 | 7.71 | 7.36 | 208711 |
| 1735688400 | 7.33 | -0.18 | -2.40 | 7.55 | 7.565 | 7.3 | 209471 |
| 1735602000 | 7.51 | -0.02 | -0.27 | 7.41 | 7.59 | 7.27 | 139917 |
| 1735342800 | 7.53 | -0.27 | -3.46 | 7.66 | 7.72 | 7.42 | 140857 |
| 1735256400 | 7.8 | 0.04 | 0.52 | 7.71 | 7.85 | 7.66 | 170949 |
| 1735077840 | 7.76 | 0.08 | 1.04 | 7.7 | 7.77 | 7.54 | 98625 |
| 1734997200 | 7.68 | 0 | 0.00 | 7.65 | 7.84 | 7.46 | 292757 |
| 1734738000 | 7.68 | 0.05 | 0.66 | 7.446 | 7.8 | 7.446 | 1208677 |
| 1734651600 | 7.63 | 0.09 | 1.19 | 7.79 | 7.8369 | 7.42 | 389038 |
| 1734565200 | 7.54 | -0.58 | -7.14 | 8.13 | 8.23 | 7.53 | 387504 |
| 1734478800 | 8.1199999 | -0.31 | -3.68 | 8.2899999 | 8.39 | 8.0325 | 289869 |
| 1734392400 | 8.43 | 0.27 | 3.31 | 8.3138 | 8.49 | 8.2 | 327046 |
| 1734133200 | 8.16 | 0 | 0.00 | 8.16 | 8.26 | 8.01 | 229094 |
| 1734046800 | 8.16 | -0.48 | -5.56 | 8.5501 | 8.61 | 8.16 | 338211 |
| 1733960400 | 8.64 | 0.38 | 4.60 | 8.31 | 8.7 | 8.26 | 328893 |
| 1733874000 | 8.26 | -0.03 | -0.36 | 8.15 | 8.455 | 8.062 | 268404 |
| 1733787600 | 8.2899999 | -0.23 | -2.70 | 8.53 | 8.7 | 8.24 | 221290 |
| 1733528400 | 8.52 | -0.22 | -2.52 | 8.75 | 8.875 | 8.5 | 213112 |
| 1733442000 | 8.74 | -0.16 | -1.80 | 9.2 | 9.35 | 8.67 | 281827 |
| 1733355600 | 8.9 | 0.3 | 3.49 | 8.63 | 8.92 | 8.5399999 | 440797 |
| 1733269200 | 8.6 | -0.04 | -0.46 | 8.58 | 8.68 | 8.31 | 458316 |
| 1733182800 | 8.64 | -0.08 | -0.92 | 8.77 | 8.77 | 8.5 | 376407 |
| 1732917840 | 8.72 | -0.05 | -0.57 | 8.86 | 8.94 | 8.67 | 162134 |
| 1732750800 | 8.77 | -0.05 | -0.57 | 8.86 | 9.0643999 | 8.68 | 411825 |
| 1732664400 | 8.82 | 0.3 | 3.52 | 8.5 | 9.1199999 | 8.485 | 605795 |
| 1732578000 | 8.52 | -0.03 | -0.35 | 8.61 | 8.77 | 8.42 | 457425 |
| 1732318800 | 8.55 | -0.18 | -2.06 | 8.71 | 8.8495 | 8.3699999 | 418884 |
| 1732232400 | 8.73 | 0 | 0.00 | 8.83 | 8.94 | 8.675 | 307110 |
| 1732146000 | 8.73 | 0.15 | 1.75 | 8.6 | 8.7899999 | 8.39 | 399295 |
| 1732059600 | 8.58 | 0.54 | 6.72 | 8.01 | 8.58 | 7.95 | 505495 |
| 1731973200 | 8.0399999 | 0.47 | 6.21 | 7.62 | 8.2 | 7.51 | 807461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
