S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Osiris Acquisition Corp (OSI)
Osiris Acquisition Corp (OSI) Historical

OSI Osiris Acquisition Corp

10.65

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

OSI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 30 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 29 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 28 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 24 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 23 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 22 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 21 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 20 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 17 2024	10.65	0.00	0.00%	10.65	10.65	10.65	6
May 16 2024	10.65	0.03	0.28%	10.65	10.65	10.65	1,532
May 15 2024	10.62	-0.13	-1.21%	10.80	10.80	10.61	728
May 14 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 13 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 09 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 08 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 07 2024	10.75	0.04	0.37%	10.75	10.80	10.71	809
May 06 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 03 2024	10.71	0.00	0.00%	10.71	10.71	10.71	124
May 02 2024	10.71	0.00	0.00%	10.71	10.71	10.71	75
May 01 2024	10.71	0.00	0.00%	10.71	10.71	10.71	172
Apr 30 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 29 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 26 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 25 2024	10.71	0.00	0.00%	10.75	10.75	10.71	318
Apr 24 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 23 2024	10.71	0.00	0.00%	10.71	10.71	10.71	101
Apr 22 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 19 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 18 2024	10.71	0.00	0.00%	10.71	10.7223	10.71	4,535
Apr 17 2024	10.71	0.00	0.00%	10.75	10.75	10.71	359
Apr 16 2024	10.71	0.00	0.00%	10.72	10.72	10.71	100
Apr 15 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 12 2024	10.71	0.00	0.00%	10.74	10.74	10.71	3
Apr 11 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 10 2024	10.71	0.00	0.00%	10.71	10.71	10.71	1
Apr 09 2024	10.71	0.03	0.28%	10.71	10.71	10.71	692
Apr 08 2024	10.68	0.02	0.19%	10.70	10.70	10.68	2,204
Apr 05 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
Apr 04 2024	10.66	0.08	0.76%	10.66	10.68	10.66	2,753
Apr 03 2024	10.58	-0.02	-0.19%	10.58	10.60	10.58	1,790
Apr 02 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 01 2024	10.60	0.00	0.00%	10.60	10.60	10.60	1
Mar 28 2024	10.60	-0.11	-1.03%	10.68	10.68	10.59	1,431
Mar 27 2024	10.71	0.09	0.85%	10.71	10.71	10.61	223
Mar 26 2024	10.62	-0.08	-0.75%	10.80	10.80	10.60	2,212
Mar 25 2024	10.70	0.00	0.00%	10.70	10.70	10.70	2
Mar 22 2024	10.70	0.00	0.00%	10.70	10.70	10.65	5,660
Mar 21 2024	10.70	0.00	0.00%	10.70	10.70	10.70	233
Mar 20 2024	10.70	-0.02	-0.19%	10.70	10.74	10.70	500
Mar 19 2024	10.72	0.00	0.00%	10.70	10.78	10.70	37
Mar 18 2024	10.72	0.00	0.00%	10.70	10.72	10.70	76
Mar 15 2024	10.72	0.00	0.00%	10.72	10.72	10.72	316
Mar 14 2024	10.72	-0.08	-0.74%	10.72	10.72	10.72	176
Mar 13 2024	10.80	0.10	0.93%	10.80	10.80	10.80	100
Mar 12 2024	10.7001	-0.10	-0.93%	10.80	10.80	10.7001	668
Mar 11 2024	10.80	0.09	0.84%	10.87	10.87	10.68	483
Mar 08 2024	10.71	0.03	0.28%	10.72	10.72	10.67	4,273
Mar 07 2024	10.68	0.00	0.00%	10.68	10.72	10.65	11,263
Mar 06 2024	10.68	0.04	0.38%	10.68	10.68	10.68	198
Mar 05 2024	10.64	0.00	0.00%	10.64	10.64	10.64	19
Mar 04 2024	10.64	0.04	0.38%	10.70	10.70	10.64	401

Osiris Acquisition

Great Wall Pan Asia (GM)

NLBNPIT20KM5 20351221 27...

BNP Paribas Issuance

First Trust Active Globa...

NLBNPIT1RXQ3 20240621 3

Orion Diversified (PK)

Australia And New Zealan...

Hsbc S&p 500 Ac

Bain Capital Specialty F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions