We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -0.983641612317 | 93.53 | 94.37 | 91.95 | 1054344 | 92.98278336 | CS |
| 4 | -7.14 | -7.15789473684 | 99.75 | 101.62 | 91.95 | 1713987 | 96.06629516 | CS |
| 12 | -9.88 | -9.63996487462 | 102.49 | 106.33 | 91.95 | 1869976 | 99.88634878 | CS |
| 26 | -2.19 | -2.31012658228 | 94.8 | 106.33 | 90.205 | 2068783 | 97.80042971 | CS |
| 52 | 4.23 | 4.78615071283 | 88.38 | 106.33 | 85.42 | 2052939 | 96.00615581 | CS |
| 156 | 5.41 | 6.20412844037 | 87.2 | 106.33 | 62.49 | 2109468 | 84.61163821 | CS |
| 260 | 45.61 | 97.0425531915 | 47 | 106.33 | 41.26 | 2328759 | 76.96843587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 92.61 | 0.04 | 0.04 | 93.31 | 93.31 | 92.13 | 865129 |
| 1735602000 | 92.57 | -0.95 | -1.02 | 92.9 | 93.25 | 91.95 | 1957441 |
| 1735342800 | 93.52 | -0.63 | -0.67 | 94.18 | 94.37 | 93.18 | 789736 |
| 1735256400 | 94.15 | 0.15 | 0.16 | 93.53 | 94.35 | 93.44 | 605068 |
| 1735077840 | 94 | 0.49 | 0.52 | 93.34 | 94.1 | 92.88 | 442928 |
| 1734997200 | 93.51 | -0.05 | -0.05 | 93.16 | 93.61 | 92.8409 | 1219948 |
| 1734738000 | 93.56 | 0.69 | 0.74 | 92.48 | 94.06 | 92.48 | 4292865 |
| 1734651600 | 92.87 | -0.98 | -1.04 | 93.89 | 95.03 | 92.766 | 2298475 |
| 1734565200 | 93.85 | -2.49 | -2.58 | 96.02 | 96.92 | 93.81 | 2215266 |
| 1734478800 | 96.34 | 0.15 | 0.16 | 95.95 | 97.18 | 95.5017 | 1851307 |
| 1734392400 | 96.19 | -1.6 | -1.64 | 98.02 | 98.09 | 96.045 | 2238746 |
| 1734133200 | 97.79 | -0.48 | -0.49 | 98.08 | 98.53 | 97.335 | 1466356 |
| 1734046800 | 98.27 | -0.72 | -0.73 | 98.11 | 98.49 | 97.25 | 1778332 |
| 1733960400 | 98.99 | -1.07 | -1.07 | 100.16 | 100.83 | 98.81 | 1587183 |
| 1733874000 | 100.06 | -0.81 | -0.80 | 100.03 | 100.8 | 98.84 | 1913437 |
| 1733787600 | 100.87 | 1.07 | 1.07 | 100.52 | 101.62 | 100.28 | 1864516 |
| 1733528400 | 99.8 | 0.68 | 0.69 | 99.83 | 100.44 | 99.3101 | 1475697 |
| 1733442000 | 99.12 | -2.01 | -1.99 | 99.75 | 100.58 | 99 | 1989343 |
| 1733355600 | 101.13 | 0.07 | 0.07 | 101.02 | 101.45 | 100.33 | 1210105 |
| 1733269200 | 101.06 | -0.74 | -0.73 | 101.97 | 102.12 | 100.5714 | 1352206 |
| 1733182800 | 101.8 | -1.18 | -1.15 | 103.01 | 103.2299 | 101.31 | 1444469 |
| 1732917840 | 102.98 | 0.46 | 0.45 | 102.29 | 103.21 | 101.97 | 1060620 |
| 1732750800 | 102.52 | 0.55 | 0.54 | 102.08 | 103.005 | 101.71 | 1373381 |
| 1732664400 | 101.97 | -0.49 | -0.48 | 102.2 | 102.43 | 101.44 | 1179921 |
| 1732578000 | 102.46 | 1.26 | 1.25 | 101.74 | 102.845 | 101.695 | 2306710 |
| 1732318800 | 101.2 | 1.25 | 1.25 | 99.94 | 101.81 | 99.91 | 1819992 |
| 1732232400 | 99.95 | 0.26 | 0.26 | 100.06 | 100.54 | 99.15 | 2563900 |
| 1732146000 | 99.69 | -0.59 | -0.59 | 100.47 | 100.73 | 98.725 | 1881863 |
| 1732059600 | 100.28 | -0.49 | -0.49 | 100.2 | 101.18 | 99.77 | 1750699 |
| 1731973200 | 100.77 | 1.67 | 1.69 | 98.69 | 101.02 | 98.69 | 1852519 |
| 1731714000 | 99.1 | -0.62 | -0.62 | 99.36 | 100.22 | 98.67 | 1854226 |
| 1731627600 | 99.72 | -0.67 | -0.67 | 100.25 | 100.79 | 99.7 | 1979237 |
| 1731541200 | 100.39 | 0.66 | 0.66 | 99.55 | 100.82 | 99.34 | 2324192 |
| 1731454800 | 99.73 | -1.79 | -1.76 | 101.5 | 101.72 | 99.6 | 2451381 |
| 1731368400 | 101.52 | 1.49 | 1.49 | 100.46 | 101.81 | 100.46 | 1608542 |
| 1731109200 | 100.03 | -0.91 | -0.90 | 100.4 | 101.7109 | 99.93 | 2688729 |
| 1731022800 | 100.94 | 0.38 | 0.38 | 101.1 | 102.02 | 100.8 | 1662241 |
| 1730936400 | 100.56 | 0.4 | 0.40 | 102.62 | 102.62 | 98.71 | 2860891 |
| 1730850000 | 100.16 | 0.72 | 0.72 | 99.43 | 100.93 | 99.28 | 1622413 |
| 1730763600 | 99.44 | 0 | 0.00 | 99.8 | 100.3174 | 99.14 | 1613641 |
| 1730500800 | 99.44 | 1.24 | 1.26 | 98.5 | 100.24 | 98.44 | 3059127 |
| 1730414400 | 98.2 | -0.08 | -0.08 | 97.3 | 99.69 | 97.28 | 2423632 |
| 1730328000 | 98.28 | -3.09 | -3.05 | 97.06 | 99.71 | 96.15 | 3765341 |
| 1730241600 | 101.37 | -0.08 | -0.08 | 100.86 | 101.995 | 100.63 | 2162877 |
| 1730155200 | 101.45 | 0.19 | 0.19 | 102.03 | 102.51 | 101.1 | 1492591 |
| 1729896000 | 101.26 | -1.23 | -1.20 | 102.94 | 103.01 | 101.125 | 1505357 |
| 1729809600 | 102.49 | -0.37 | -0.36 | 102.53 | 103.265 | 101.82 | 1430479 |
| 1729723200 | 102.86 | -0.1 | -0.10 | 102.78 | 103.35 | 102.25 | 1715081 |
| 1729636800 | 102.96 | -2.56 | -2.43 | 105.21 | 105.21 | 102.905 | 2339937 |
| 1729550400 | 105.52 | -0.49 | -0.46 | 105.55 | 106.25 | 104.98 | 1090990 |
| 1729291200 | 106.01 | 0.8 | 0.76 | 105.85 | 106.14 | 105.25 | 1135171 |
| 1729204800 | 105.21 | 0.08 | 0.08 | 105.57 | 106.33 | 104.94 | 1657055 |
| 1729118400 | 105.13 | 0.65 | 0.62 | 103.83 | 105.48 | 103.83 | 2132661 |
| 1729032000 | 104.48 | -0.84 | -0.80 | 105.79 | 106 | 104.43 | 2350389 |
| 1728945600 | 105.32 | 1.29 | 1.24 | 103.8 | 106.1025 | 103.35 | 2788557 |
| 1728686400 | 104.03 | 1.05 | 1.02 | 103.26 | 105.365 | 103.26 | 2407866 |
| 1728600000 | 102.98 | 0.08 | 0.08 | 102.49 | 103.23 | 101.6825 | 1817895 |
| 1728513600 | 102.9 | 1.75 | 1.73 | 101.12 | 103.04 | 100.69 | 1590975 |
| 1728427200 | 101.15 | -2.87 | -2.76 | 102.68 | 103.9 | 100.44 | 2269138 |
| 1728340800 | 104.02 | -0.54 | -0.52 | 104.09 | 104.97 | 103.51 | 1451789 |
| 1728081600 | 104.56 | 0.26 | 0.25 | 105.14 | 105.16 | 103.52 | 1505952 |
| 1727995200 | 104.3 | -0.51 | -0.49 | 104.63 | 105.39 | 103.91 | 2843480 |
| 1727908800 | 104.81 | 1.04 | 1.00 | 103.49 | 105.1 | 102.755 | 2775407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
