We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.755 | 1.84873064363 | 94.93 | 96.97 | 93.4713 | 1780876 | 95.21321156 | CS |
| 4 | 5.065 | 5.52826893691 | 91.62 | 97.95 | 90.87 | 2041827 | 95.0107557 | CS |
| 12 | -3.515 | -3.50798403194 | 100.2 | 103.2299 | 90.12 | 1855761 | 95.97354082 | CS |
| 26 | 3.245 | 3.47281678082 | 93.44 | 106.33 | 90.12 | 1985717 | 97.67996164 | CS |
| 52 | 5.755 | 6.32904431981 | 90.93 | 106.33 | 89.37 | 2025780 | 96.79065653 | CS |
| 156 | 15.095 | 18.5010417943 | 81.59 | 106.33 | 62.49 | 2075382 | 84.97395807 | CS |
| 260 | 49.685 | 105.712765957 | 47 | 106.33 | 41.26 | 2323183 | 77.27894121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 96.06 | 1.23 | 1.30 | 95.67 | 96.095 | 95.2 | 1867986 |
| 1738971600 | 94.83 | -1.22 | -1.27 | 96.37 | 96.39 | 94.5301 | 2284011 |
| 1738885200 | 96.05 | 1.5 | 1.59 | 94.99 | 96.06 | 94.88 | 1756214 |
| 1738798800 | 94.55 | 0.12 | 0.13 | 94.08 | 94.875 | 93.4713 | 1421029 |
| 1738712400 | 94.43 | -0.12 | -0.13 | 94.93 | 95.03 | 93.9 | 1575138 |
| 1738626000 | 94.55 | -0.87 | -0.91 | 93.99 | 95.07 | 92.875 | 2002095 |
| 1738366800 | 95.42 | 0.06 | 0.06 | 94.84 | 95.88 | 94.69 | 1782306 |
| 1738280400 | 95.36 | 0.71 | 0.75 | 96.93 | 96.998 | 94.64 | 2496944 |
| 1738194000 | 94.65 | -1.22 | -1.27 | 94.07 | 96.88 | 91.93 | 3860975 |
| 1738107600 | 95.87 | -1.87 | -1.91 | 97.21 | 97.61 | 95.46 | 3220786 |
| 1738021200 | 97.74 | 1.07 | 1.11 | 96.83 | 97.95 | 96.69 | 2109563 |
| 1737762000 | 96.67 | 1.28 | 1.34 | 96.2 | 96.94 | 96.12 | 1554572 |
| 1737675600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1737589200 | 95.39 | -0.11 | -0.12 | 95.19 | 96.1 | 94.2692 | 1868611 |
| 1737502800 | 95.5 | 0.73 | 0.77 | 94.78 | 95.74 | 94.62 | 2037110 |
| 1737157200 | 94.77 | 1.57 | 1.68 | 93.99 | 94.99 | 93.66 | 1869846 |
| 1737070800 | 93.2 | 0.95 | 1.03 | 92.72 | 93.4 | 92.06 | 1425070 |
| 1736984400 | 92.25 | 0.47 | 0.51 | 92.7 | 93.405 | 92.07 | 1764886 |
| 1736898000 | 91.78 | 0.62 | 0.68 | 91.62 | 91.955 | 90.87 | 1855747 |
| 1736811600 | 91.16 | 0.39 | 0.43 | 90.48 | 91.19 | 90.12 | 2870668 |
| 1736552400 | 90.77 | -1.02 | -1.11 | 90.66 | 91.555 | 90.52 | 2227175 |
| 1736379600 | 91.79 | -0.33 | -0.36 | 91.5 | 91.91 | 90.37 | 2814116 |
| 1736293200 | 92.12 | -0.17 | -0.18 | 92.07 | 93.22 | 91.85 | 2160271 |
| 1736206800 | 92.29 | -0.6 | -0.65 | 92.87 | 93.41 | 92.15 | 2033883 |
| 1735947600 | 92.89 | 0.65 | 0.70 | 92.27 | 93.27 | 92.18 | 1278014 |
| 1735861200 | 92.24 | -0.37 | -0.40 | 93.39 | 93.67 | 92.08 | 1278423 |
| 1735688400 | 92.61 | 0.04 | 0.04 | 93.31 | 93.31 | 92.13 | 865129 |
| 1735602000 | 92.57 | -0.95 | -1.02 | 92.9 | 93.25 | 91.95 | 1957441 |
| 1735342800 | 93.52 | -0.63 | -0.67 | 94.18 | 94.37 | 93.18 | 789736 |
| 1735256400 | 94.15 | 0.15 | 0.16 | 93.53 | 94.35 | 93.44 | 605068 |
| 1735077840 | 94 | 0.49 | 0.52 | 93.34 | 94.1 | 92.88 | 442928 |
| 1734997200 | 93.51 | -0.05 | -0.05 | 93.16 | 93.61 | 92.8409 | 1219948 |
| 1734738000 | 93.56 | 0.69 | 0.74 | 92.48 | 94.06 | 92.48 | 4292865 |
| 1734651600 | 92.87 | -0.98 | -1.04 | 93.89 | 95.03 | 92.766 | 2298475 |
| 1734565200 | 93.85 | -2.49 | -2.58 | 96.02 | 96.92 | 93.81 | 2215266 |
| 1734478800 | 96.34 | 0.15 | 0.16 | 95.95 | 97.18 | 95.5017 | 1851307 |
| 1734392400 | 96.19 | -1.6 | -1.64 | 98.02 | 98.09 | 96.045 | 2238746 |
| 1734133200 | 97.79 | -0.48 | -0.49 | 98.08 | 98.53 | 97.335 | 1466356 |
| 1734046800 | 98.27 | -0.72 | -0.73 | 98.11 | 98.49 | 97.25 | 1778332 |
| 1733960400 | 98.99 | -1.07 | -1.07 | 100.16 | 100.83 | 98.81 | 1587183 |
| 1733874000 | 100.06 | -0.81 | -0.80 | 100.03 | 100.8 | 98.84 | 1913437 |
| 1733787600 | 100.87 | 1.07 | 1.07 | 100.52 | 101.62 | 100.28 | 1864516 |
| 1733528400 | 99.8 | 0.68 | 0.69 | 99.83 | 100.44 | 99.3101 | 1475697 |
| 1733442000 | 99.12 | -2.01 | -1.99 | 99.75 | 100.58 | 99 | 1989343 |
| 1733355600 | 101.13 | 0.07 | 0.07 | 101.02 | 101.45 | 100.33 | 1210105 |
| 1733269200 | 101.06 | -0.74 | -0.73 | 101.97 | 102.12 | 100.5714 | 1352206 |
| 1733182800 | 101.8 | -1.18 | -1.15 | 103.01 | 103.2299 | 101.31 | 1444469 |
| 1732917840 | 102.98 | 0.46 | 0.45 | 102.29 | 103.21 | 101.97 | 1060620 |
| 1732750800 | 102.52 | 0.55 | 0.54 | 102.08 | 103.005 | 101.71 | 1373381 |
| 1732664400 | 101.97 | -0.49 | -0.48 | 102.2 | 102.43 | 101.44 | 1179921 |
| 1732578000 | 102.46 | 1.26 | 1.25 | 101.74 | 102.845 | 101.695 | 2306710 |
| 1732318800 | 101.2 | 1.25 | 1.25 | 99.94 | 101.81 | 99.91 | 1819992 |
| 1732232400 | 99.95 | 0.26 | 0.26 | 100.06 | 100.54 | 99.15 | 2563900 |
| 1732146000 | 99.69 | -0.59 | -0.59 | 100.47 | 100.73 | 98.725 | 1881863 |
| 1732059600 | 100.28 | -0.49 | -0.49 | 100.2 | 101.18 | 99.77 | 1750699 |
| 1731973200 | 100.77 | 1.67 | 1.69 | 98.69 | 101.02 | 98.69 | 1852519 |
| 1731714000 | 99.1 | -0.62 | -0.62 | 99.36 | 100.22 | 98.67 | 1854226 |
| 1731627600 | 99.72 | -0.67 | -0.67 | 100.25 | 100.79 | 99.7 | 1979237 |
| 1731541200 | 100.39 | 0.66 | 0.66 | 99.55 | 100.82 | 99.34 | 2324192 |
| 1731454800 | 99.73 | -1.79 | -1.76 | 101.5 | 101.72 | 99.6 | 2451381 |
| 1731368400 | 101.52 | 1.49 | 1.49 | 100.46 | 101.81 | 100.46 | 1608542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
