We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740181200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740094800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740008400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739922000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739576400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739490000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739403600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739317200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739230800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738971600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738885200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738798800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738712400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738626000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738366800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738280400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738194000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738107600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738021200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737762000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737675600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737589200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737502800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737157200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737070800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736984400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736898000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736811600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736552400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736379600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736293200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736206800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735947600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735861200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735688400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735602000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735342800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735256400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735077840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734997200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734738000 | 0.09 | 0.0001001 | 0.11 | 0.0702 | 0.09 | 0.0687 | 42325 |
| 1734651600 | 0.0898999 | 0.0145999 | 19.39 | 0.0842 | 0.09 | 0.07 | 42674 |
| 1734565200 | 0.0753 | -0.0122 | -13.94 | 0.08 | 0.08 | 0.07 | 50393 |
| 1734478800 | 0.0875 | 0.0245 | 38.89 | 0.065 | 0.09 | 0.055 | 193179 |
| 1734392400 | 0.063 | 0.003 | 5.00 | 0.0648 | 0.0759 | 0.062 | 46518 |
| 1734133200 | 0.06 | -0.002151 | -3.46 | 0.065 | 0.065 | 0.059 | 39872 |
| 1734046800 | 0.062151 | 0.003451 | 5.88 | 0.06 | 0.065 | 0.055 | 50028 |
| 1733960400 | 0.0587 | -0.0013 | -2.17 | 0.064251 | 0.0685 | 0.0587 | 29350 |
| 1733874000 | 0.06 | -0.01 | -14.29 | 0.0684 | 0.069 | 0.0556 | 310348 |
| 1733787600 | 0.07 | -0.0023 | -3.18 | 0.0607 | 0.0755 | 0.0606 | 24209 |
| 1733528400 | 0.0723 | 0.0033 | 4.78 | 0.069 | 0.0723 | 0.06 | 79526 |
| 1733442000 | 0.069 | 0.003501 | 5.35 | 0.0645 | 0.069 | 0.0645 | 5857 |
| 1733355600 | 0.065499 | -0.004501 | -6.43 | 0.0606 | 0.07 | 0.06 | 6300 |
| 1733269200 | 0.07 | 0.002 | 2.94 | 0.0695 | 0.07 | 0.069409 | 24266 |
| 1733182800 | 0.068 | -0.0069 | -9.21 | 0.075 | 0.08 | 0.0566 | 264671 |
| 1732917840 | 0.0749 | 0.0039001 | 5.49 | 0.072 | 0.075 | 0.068 | 9344 |
| 1732750800 | 0.0709999 | 0.0010999 | 1.57 | 0.066 | 0.0719 | 0.066 | 31075 |
| 1732664400 | 0.0699 | 0.0075 | 12.02 | 0.0682 | 0.072 | 0.065 | 202224 |
| 1732578000 | 0.0624 | 0.0074 | 13.45 | 0.0635 | 0.065 | 0.0624 | 31500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
