Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ouster Inc | OUST.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.073 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 |
OUST.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUST.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.073 | 0.0107 | 17.17% | 0.0832 | 0.09 | 0.0715 | 15,466 |
| May 03 2024 | 0.0623 | -0.0102 | -14.07% | 0.085 | 0.095 | 0.0623 | 22,356 |
| May 02 2024 | 0.0725 | 0.0012 | 1.68% | 0.0891 | 0.09 | 0.071 | 5,600 |
| May 01 2024 | 0.0713 | 0.0058 | 8.85% | 0.0808 | 0.09 | 0.0713 | 42,585 |
| Apr 30 2024 | 0.0655 | -0.0119 | -15.37% | 0.085 | 0.09 | 0.0612 | 57,556 |
| Apr 29 2024 | 0.0774 | -0.0036 | -4.44% | 0.084 | 0.089 | 0.0612 | 117,708 |
| Apr 26 2024 | 0.081 | 0.0184 | 29.39% | 0.065 | 0.0862 | 0.064 | 52,109 |
| Apr 25 2024 | 0.0626 | -0.0043 | -6.43% | 0.0551 | 0.077 | 0.0545 | 58,656 |
| Apr 24 2024 | 0.0669 | 0.0026 | 4.04% | 0.06 | 0.067 | 0.054 | 111,468 |
| Apr 23 2024 | 0.0643 | 0.0093 | 16.91% | 0.054 | 0.0643 | 0.054 | 13,761 |
| Apr 22 2024 | 0.055 | -0.0125 | -18.52% | 0.067901 | 0.067901 | 0.054899 | 16,563 |
| Apr 19 2024 | 0.0675 | -0.0024 | -3.43% | 0.0615 | 0.074 | 0.0615 | 4,848 |
| Apr 18 2024 | 0.069899 | -0.00 | 0.00% | 0.0616 | 0.07 | 0.061 | 17,728 |
| Apr 17 2024 | 0.0699 | 0.0097 | 16.11% | 0.0743 | 0.075 | 0.0699 | 5,300 |
| Apr 16 2024 | 0.0602 | -0.0198 | -24.75% | 0.0655 | 0.0661 | 0.0602 | 50,920 |
| Apr 15 2024 | 0.08 | 0.021 | 35.59% | 0.0589 | 0.08 | 0.0589 | 76,227 |
| Apr 12 2024 | 0.059 | -0.001 | -1.67% | 0.0549 | 0.0591 | 0.054 | 16,436 |
| Apr 11 2024 | 0.06 | -0.0149 | -19.89% | 0.0712 | 0.072 | 0.05895 | 76,038 |
| Apr 10 2024 | 0.0749 | 0.01235 | 19.75% | 0.0743 | 0.075 | 0.0743 | 2,137 |
| Apr 09 2024 | 0.062549 | -0.02245 | -26.41% | 0.0701 | 0.0701 | 0.0611 | 19,826 |
| Apr 08 2024 | 0.085 | 0.0099 | 13.18% | 0.07 | 0.085 | 0.07 | 10,336 |
