Sandbridge Aquisition Corp Historical Data - OWLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	10.2803738318	4.28	4.79	4.28	36527	4.59288291	CS
4	-0.34	-6.71936758893	5.06	5.65	4.0501	44078	4.8602354	CS
12	0.04	0.854700854701	4.68	5.65	3.89	41250	4.60967797	CS
26	1.12	31.1111111111	3.6	5.65	3.56	33841	4.52214412	CS
52	-1.06	-18.339100346	5.78	7.5	3.2	29112	4.7324028	CS
156	-58.28	-92.5079365079	63	74.9	2.5207	295464	14.3487973	CS
260	-43.86	-90.2840675175	48.58	161.84	2.5207	266580	43.67723097	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664400	4.73	0.13	2.83	4.65	4.73	4.54	34430
1732578000	4.6	-0.02	-0.43	4.7	4.71	4.37	80044
1732318800	4.62	0.07	1.54	4.5199999	4.79	4.4089	20442
1732232400	4.55	0.14	3.17	4.42	4.59	4.37	20586
1732146000	4.41	0	0.00	4.28	4.5507	4.28	27133
1732059600	4.41	-0.07	-1.56	4.48	4.514	4.295	54202
1731973200	4.48	-0.19	-4.07	4.51	4.59	4.0500999	100465
1731714000	4.67	-0.12	-2.51	4.84	4.84	4.51	65290
1731627600	4.79	-0.56	-10.47	5.5199999	5.65	4.6	133910
1731541200	5.35	-0.06	-1.11	5.4999	5.5	5.32	43932
1731454800	5.41	0.12	2.27	5.2699999	5.49	5.25	30130
1731368400	5.29	0.35	7.09	4.93	5.46	4.93	51542
1731109200	4.94	-0.19	-3.70	5.12	5.18	4.88	9884
1731022800	5.13	-0.06	-1.16	5.12	5.2899	5.08	7337
1730936400	5.19	-0.21	-3.89	5.18	5.4299	5.03	99916
1730850000	5.4	0.02	0.37	5.39	5.47	5.24	11767
1730763600	5.38	-0.08	-1.47	5.48	5.48	5.14	9561
1730500800	5.46	0.26	5.00	5.12	5.47	5.0232	20439
1730414400	5.2	0.18	3.59	5.17	5.2	4.95	22536
1730328000	5.0199999	-0.06	-1.18	5.0599999	5.15	4.97	38013
1730241600	5.08	0.03	0.59	4.8801	5.1	4.875	30118
1730155200	5.05	0.06	1.20	5.055	5.11	4.83	12560
1729896000	4.99	-0.12	-2.35	5.04	5.0999	4.95	6732
1729809600	5.11	0.05	0.99	5.1	5.232	4.8045	8116
1729723200	5.0599999	0.29	6.08	4.71	5.22	4.7	43844
1729636800	4.7699999	-0.4	-7.74	5.08	5.08	4.72	23744
1729550400	5.17	-0.11	-2.08	5.34	5.34	5.0599999	24949
1729291200	5.28	0.13	2.52	5.19	5.43	5.18	95094
1729204800	5.15	0.39	8.19	4.7	5.16	4.682	157081
1729118400	4.76	0.31	6.97	4.46	4.76	4.35	56763
1729032000	4.45	0.06	1.37	4.36	4.5032	4.28	9872
1728945600	4.39	-0.16	-3.52	4.63	4.63	4.26	17581
1728686400	4.55	0.1	2.25	4.47	4.59	4.34	22650
1728600000	4.45	-0.18	-3.89	4.5599999	4.68	4.4001	22133
1728513600	4.63	0.49	11.84	4.21	4.69	4.2	32131
1728427200	4.14	-0.2	-4.61	4.25	4.3	4.0599999	18602
1728340800	4.34	-0.16	-3.56	4.4	4.5	4.2278	23968
1728081600	4.5	-0.07	-1.53	4.4833999	4.55	4.48	12022
1727995200	4.57	0.15	3.39	4.439826	4.609	4.3	28611
1727908800	4.42	-0.04	-0.90	4.33	4.5	4.33	12316
1727822400	4.46	-0.03	-0.67	4.5	4.5	4.33	1417
1727735520	4.49	0.03	0.67	4.49	4.49	4.35	3171
1727476800	4.46	-0.11	-2.41	4.5	4.5	4.2701	18983
1727390400	4.57	0.23	5.30	4.4	4.6	4.22	22828
1727304000	4.34	-0.01	-0.23	4.41	4.41	3.9601	37989
1727217600	4.35	0.11	2.59	4.21	4.5	4.125	25089
1727131200	4.24	-0.1	-2.30	4.44	4.44	4.2	20415
1726872000	4.34	-0.11	-2.47	4.4	4.4	4.2101	35067
1726785600	4.45	0.09	2.06	4.5	4.5	4.2744	7806
1726699200	4.36	-0.1	-2.24	4.49	4.49	4.325	16431
1726612800	4.46	0.07	1.59	4.39	4.6	4.3727	41739
1726526400	4.39	0.36	8.93	4.14	4.39	4.1	36382
1726267200	4.03	0.1	2.54	3.9361	4.1590999	3.9206	103834
1726180800	3.93	-0.42	-9.66	3.9788	4.0899	3.89	354378
1726094400	4.35	0.15	3.57	4.25	4.38	4.23	35778
1726008000	4.2	-0.08	-1.87	4.28	4.34	4.105	21981
1725921600	4.28	-0.03	-0.70	4.33	4.36	4.1	36888
1725662400	4.3099999	-0.1	-2.27	4.42	4.5199999	4.29	9735
1725576000	4.41	-0.06	-1.34	4.45	4.67	4.21	91406
1725489600	4.47	-0.13	-2.83	4.68	4.68	4.44	13218
1725403200	4.6	0.11	2.45	4.46	4.7245	4.46	24276
1725057600	4.49	-0.1	-2.17	4.5199999	4.6197	4.43	24241
1724971200	4.5895	-0.07	-1.51	4.64	4.75	4.5199999	36230
1724884800	4.66	0.05	1.08	4.61	4.69	4.5401	5131
1724798400	4.61	-0.08	-1.71	4.63	4.68	4.57	2525

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sandbridge Aquisition Corp (OWLT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sandbridge Aquisition Corp (OWLT) Historical

Sandbridge Aquisition Corp (OWLT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%