Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sandbridge Aquisition Corp | OWLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.45% | 4.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.28 | 4.40 | 4.38 | 4.40 |
OWLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.47 | 3.62 | 4.18 | 9,493 | 0.27 | 6.57% |
| 1 Month | 4.31 | 4.47 | 3.20 | 3.81 | 14,981 | 0.07 | 1.62% |
| 3 Months | 4.56 | 6.25 | 3.20 | 4.77 | 25,365 | -0.18 | -3.95% |
| 6 Months | 4.00 | 7.50 | 3.20 | 5.23 | 31,308 | 0.38 | 9.50% |
| 1 Year | 4.2896 | 7.50 | 2.5207 | 4.51 | 317,741 | 0.0904 | 2.11% |
| 3 Years | 139.44 | 159.95 | 2.5207 | 32.75 | 388,858 | -135.06 | -96.86% |
| 5 Years | 138.60 | 161.84 | 2.5207 | 44.52 | 376,032 | -134.22 | -96.84% |
OWLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.38 | -0.02 | -0.45% | 4.29 | 4.40 | 4.28 | 3,802 |
| Apr 30 2024 | 4.40 | 0.11 | 2.56% | 4.30 | 4.445 | 4.30 | 4,220 |
| Apr 29 2024 | 4.29 | 0.13 | 3.13% | 4.45 | 4.47 | 4.142 | 20,239 |
| Apr 26 2024 | 4.16 | 0.18 | 4.52% | 4.15 | 4.19 | 4.01 | 8,651 |
| Apr 25 2024 | 3.98 | 0.00 | 0.00% | 3.89 | 4.00 | 3.89 | 5,195 |
| Apr 24 2024 | 3.98 | -0.04 | -1.00% | 4.11 | 4.1999 | 3.62 | 9,159 |
| Apr 23 2024 | 4.02 | -0.09 | -2.19% | 4.19 | 4.20 | 4.00 | 10,575 |
| Apr 22 2024 | 4.11 | 0.25 | 6.48% | 3.82 | 4.20 | 3.82 | 11,630 |
| Apr 19 2024 | 3.86 | -0.05 | -1.28% | 3.84 | 3.99 | 3.69 | 8,053 |
| Apr 18 2024 | 3.91 | 0.50 | 14.66% | 3.53 | 3.91 | 3.34 | 10,347 |
| Apr 17 2024 | 3.41 | 0.06 | 1.79% | 3.35 | 3.5399 | 3.20 | 13,353 |
| Apr 16 2024 | 3.35 | -0.08 | -2.33% | 3.43 | 3.65 | 3.2928 | 39,233 |
| Apr 15 2024 | 3.43 | -0.19 | -5.22% | 3.58 | 3.705 | 3.40 | 20,644 |
| Apr 12 2024 | 3.619 | -0.09 | -2.45% | 3.74 | 3.9305 | 3.60 | 20,049 |
| Apr 11 2024 | 3.71 | -0.09 | -2.37% | 3.77 | 3.85 | 3.61 | 23,582 |
| Apr 10 2024 | 3.80 | -0.08 | -2.06% | 3.83 | 4.0299 | 3.66 | 20,293 |
| Apr 09 2024 | 3.88 | -0.05 | -1.27% | 3.96 | 4.08 | 3.80 | 13,863 |
| Apr 08 2024 | 3.93 | -0.22 | -5.30% | 4.18 | 4.2873 | 3.81 | 10,412 |
| Apr 05 2024 | 4.15 | 0.30 | 7.79% | 3.97 | 4.25 | 3.97 | 17,685 |
| Apr 04 2024 | 3.85 | -0.35 | -8.33% | 4.25 | 4.27 | 3.77 | 23,763 |
| Apr 03 2024 | 4.20 | -0.09 | -2.10% | 4.31 | 4.33 | 4.126 | 8,681 |
| Apr 02 2024 | 4.29 | 0.07 | 1.66% | 4.18 | 4.31 | 4.0846 | 14,409 |
