ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sandbridge Aquisition Corp

Sandbridge Aquisition Corp (OWLT)

5.45
0.16
( 3.02% )
Updated: 13:24:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.173.21969696975.285.494.88364225.21627306CS
41.09254.365.54.28371745.12673375CS
120.9420.84257206214.515.53.88365314.56859193CS
261.3432.6034063264.115.53.56310434.46504384CS
520.050.9259259259265.47.53.2294884.84526461CS
156-56.57-91.212512092962.0274.92.520730103215.19573889CS
260-43.13-88.781391519148.58161.842.520726590544.03538107CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313684005.290.357.094.935.464.9351684
17311092004.94-0.19-3.705.155.184.889996
17310228005.13-0.06-1.165.265.28995.087607
17309364005.19-0.21-3.895.395.42995.03100579
17308500005.40.020.375.285.475.2412246
17307636005.38-0.08-1.475.485.55.149567
17305008005.460.265.005.125.475.023220440
17304144005.20.183.595.085.24.9522893
17303280005.0199999-0.06-1.185.055.154.9738018
17302416005.080.030.594.975.14.87530219
17301552005.050.061.2055.114.8313940
17298960004.99-0.12-2.355.045.09994.956732
17298096005.110.050.995.15.2324.80458116
17297232005.05999990.296.084.715.224.743844
17296368004.7699999-0.4-7.745.155.154.7223849
17295504005.17-0.11-2.085.345.345.059999924949
17292912005.280.132.525.195.435.1895094
17292048005.150.398.194.75.164.682157081
17291184004.760.316.974.464.764.3556763
17290320004.450.061.374.364.50324.289872
17289456004.39-0.16-3.524.634.634.2617581
17286864004.550.12.254.474.594.3422656
17286000004.45-0.18-3.894.54.684.400126590
17285136004.630.4911.844.214.694.232131
17284272004.14-0.2-4.614.30999994.30999994.059999919048
17283408004.34-0.16-3.564.44.54.227827175
17280816004.5-0.07-1.534.51999994.554.4812368
17279952004.570.153.394.284.6094.2828727
17279088004.42-0.04-0.904.474.54.3312633
17278224004.46-0.03-0.674.54.54.331427
17277360004.490.030.674.494.54.353771
17274768004.46-0.11-2.414.54.54.270118983
17273904004.570.235.304.44.64.2222828
17273040004.34-0.01-0.234.414.413.960137989
17272176004.350.112.594.214.54.12525089
17271312004.24-0.1-2.304.444.444.220415
17268720004.34-0.11-2.474.44.44.210135067
17267856004.450.092.064.444.54.27447929
17266992004.36-0.1-2.244.514.514.32517265
17266128004.460.071.594.394.64.309999944325
17265264004.390.368.934.034.394.0336779
17262672004.030.12.543.934.15909993.9206103872
17261808003.93-0.42-9.663.94.08993.88375226
17260944004.350.153.574.254.384.2335778
17260080004.2-0.08-1.874.334.344.10521983
17259216004.28-0.03-0.704.334.364.136888
17256624004.3099999-0.1-2.274.484.51999994.299942
17255760004.41-0.06-1.344.434.674.2191507
17254896004.47-0.13-2.834.684.684.4413218
17254032004.60.112.454.554.72454.4624745
17250576004.49-0.1-2.174.51999994.61974.4324241
17249712004.5895-0.07-1.514.644.754.519999936230
17248848004.660.051.084.614.694.54015131
17247984004.61-0.08-1.714.634.684.572525
17247120004.690.132.854.55999994.94.519999920852
17244528004.55999990.163.644.64.864.4446452
17243664004.4-0.18-3.934.514.94.3847192
17242800004.580.020.444.64.694.3632624
17241936004.55999990.010.224.514.654.512667
17241072004.55-0.08-1.734.724.724.51999996536
17238480004.63-0.2-4.144.784.944.580111821
17237616004.830.040.844.80999994.994.7610926
17236752004.79-0.25-4.965.135.134.6422632
17235888005.040.367.694.855.19994.55101232
17235024004.680.12.184.494.754.362891198