Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corporation | OXY.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.59% | 42.42 | 11:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.84 | 41.81 | 42.84 | 42.67 |
OXY.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OXY.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 42.67 | 0.04 | 0.09% | 42.71 | 43.35 | 42.23 | 48,637 |
| May 01 2024 | 42.63 | -1.67 | -3.77% | 43.94 | 43.94 | 41.80 | 160,630 |
| Apr 30 2024 | 44.30 | -1.99 | -4.30% | 45.91 | 46.11 | 44.28 | 102,116 |
| Apr 29 2024 | 46.29 | 0.48 | 1.05% | 45.54 | 46.465 | 45.40 | 98,633 |
| Apr 26 2024 | 45.81 | -0.16 | -0.35% | 46.02 | 46.08 | 45.03 | 98,404 |
| Apr 25 2024 | 45.97 | 0.48 | 1.06% | 45.00 | 46.10 | 45.00 | 88,811 |
| Apr 24 2024 | 45.49 | -0.02 | -0.04% | 44.98 | 45.59 | 44.90 | 34,974 |
| Apr 23 2024 | 45.51 | 0.47 | 1.04% | 44.80 | 45.57 | 44.4805 | 70,834 |
| Apr 22 2024 | 45.04 | 0.33 | 0.74% | 44.12 | 45.63 | 44.00 | 39,976 |
| Apr 19 2024 | 44.71 | 0.56 | 1.27% | 44.00 | 45.60 | 44.00 | 50,289 |
| Apr 18 2024 | 44.15 | 0.08 | 0.18% | 43.87 | 44.40 | 43.81 | 34,071 |
| Apr 17 2024 | 44.07 | -0.78 | -1.74% | 44.20 | 45.08 | 43.74 | 47,129 |
| Apr 16 2024 | 44.85 | -1.60 | -3.44% | 45.98 | 46.13 | 43.8004 | 887,433 |
| Apr 15 2024 | 46.45 | -0.69 | -1.46% | 47.63 | 47.63 | 46.37 | 144,674 |
| Apr 12 2024 | 47.14 | -0.22 | -0.46% | 47.90 | 49.27 | 46.89 | 215,114 |
| Apr 11 2024 | 47.36 | 0.23 | 0.49% | 47.15 | 47.61 | 46.52 | 98,075 |
| Apr 10 2024 | 47.13 | 0.43 | 0.92% | 46.34 | 47.58 | 46.32 | 118,262 |
| Apr 09 2024 | 46.70 | -0.20 | -0.43% | 46.83 | 47.25 | 46.24 | 79,468 |
| Apr 08 2024 | 46.90 | -0.50 | -1.05% | 46.91 | 47.28 | 46.13 | 181,169 |
| Apr 05 2024 | 47.40 | 1.64 | 3.58% | 46.04 | 47.68 | 45.747 | 348,969 |
| Apr 04 2024 | 45.76 | -0.07 | -0.15% | 45.50 | 46.10 | 45.45 | 367,984 |
| Apr 03 2024 | 45.83 | 0.48 | 1.06% | 45.55 | 46.00 | 45.18 | 152,588 |
