Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ranpak Holdings Corp | PACK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -7.13% | 6.77 | 12:26:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.29 | 6.77 | 7.29 | 7.29 |
PACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.33 | 6.49 | 7.00 | 405,715 | -0.06 | -0.88% |
| 1 Month | 7.52 | 7.70 | 5.85 | 7.07 | 439,200 | -0.75 | -9.97% |
| 3 Months | 4.58 | 8.2889 | 4.30 | 6.74 | 755,672 | 2.19 | 47.82% |
| 6 Months | 3.04 | 8.2889 | 2.84 | 5.83 | 599,870 | 3.73 | 122.70% |
| 1 Year | 3.15 | 8.2889 | 2.63 | 5.25 | 521,029 | 3.62 | 114.92% |
| 3 Years | 20.97 | 42.97 | 2.63 | 11.58 | 533,287 | -14.20 | -67.72% |
| 5 Years | 9.80 | 42.97 | 2.63 | 11.69 | 389,759 | -3.03 | -30.92% |
PACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.29 | 0.10 | 1.39% | 7.19 | 7.33 | 7.14 | 424,158 |
| May 08 2024 | 7.19 | 0.06 | 0.84% | 7.00 | 7.27 | 7.00 | 280,960 |
| May 07 2024 | 7.13 | 0.35 | 5.16% | 6.84 | 7.20 | 6.80 | 407,944 |
| May 06 2024 | 6.78 | 0.05 | 0.74% | 6.82 | 6.90 | 6.53 | 478,185 |
| May 03 2024 | 6.73 | 0.17 | 2.59% | 6.83 | 6.83 | 6.49 | 437,328 |
| May 02 2024 | 6.56 | -0.77 | -10.50% | 6.91 | 7.13 | 5.85 | 1,225,390 |
| May 01 2024 | 7.33 | 0.09 | 1.24% | 7.29 | 7.655 | 7.28 | 520,333 |
| Apr 30 2024 | 7.24 | -0.27 | -3.60% | 7.38 | 7.48 | 7.23 | 489,253 |
| Apr 29 2024 | 7.51 | 0.08 | 1.08% | 7.47 | 7.70 | 7.465 | 417,471 |
| Apr 26 2024 | 7.43 | 0.12 | 1.64% | 7.31 | 7.50 | 7.30 | 244,932 |
| Apr 25 2024 | 7.31 | -0.08 | -1.08% | 7.19 | 7.32 | 7.09 | 243,917 |
| Apr 24 2024 | 7.39 | -0.05 | -0.67% | 7.39 | 7.60 | 7.30 | 407,601 |
| Apr 23 2024 | 7.44 | 0.38 | 5.38% | 7.06 | 7.45 | 7.00 | 322,093 |
| Apr 22 2024 | 7.06 | -0.13 | -1.81% | 7.25 | 7.30 | 7.01 | 302,325 |
| Apr 19 2024 | 7.19 | 0.25 | 3.60% | 6.87 | 7.215 | 6.87 | 543,300 |
| Apr 18 2024 | 6.94 | 0.13 | 1.91% | 6.84 | 7.13 | 6.76 | 422,818 |
| Apr 17 2024 | 6.81 | -0.15 | -2.16% | 7.00 | 7.05 | 6.75 | 427,692 |
| Apr 16 2024 | 6.96 | -0.17 | -2.38% | 7.06 | 7.06 | 6.87 | 330,797 |
| Apr 15 2024 | 7.13 | -0.26 | -3.52% | 7.39 | 7.49 | 7.035 | 523,664 |
| Apr 12 2024 | 7.39 | -0.18 | -2.38% | 7.52 | 7.57 | 7.29 | 355,023 |
| Apr 11 2024 | 7.57 | 0.16 | 2.16% | 7.58 | 7.6201 | 7.385 | 567,327 |
| Apr 10 2024 | 7.41 | -0.46 | -5.84% | 7.52 | 7.64 | 7.35 | 459,858 |
