Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PagSeguro Digital Ltd | PAGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 8.80% | 12.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.98 | 12.71 | 12.68 | 11.82 |
PAGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 12.71 | 11.36 | 11.67 | 5,038,702 | 1.31 | 11.34% |
| 1 Month | 14.28 | 14.52 | 11.36 | 12.32 | 3,866,497 | -1.42 | -9.94% |
| 3 Months | 13.23 | 14.98 | 11.36 | 13.08 | 3,191,668 | -0.37 | -2.80% |
| 6 Months | 7.30 | 14.98 | 6.93 | 11.59 | 3,412,310 | 5.56 | 76.16% |
| 1 Year | 9.19 | 14.98 | 6.93 | 10.52 | 4,122,639 | 3.67 | 39.93% |
| 3 Years | 45.83 | 61.65 | 6.93 | 16.83 | 3,571,592 | -32.97 | -71.94% |
| 5 Years | 26.43 | 62.83 | 6.93 | 22.96 | 3,011,910 | -13.57 | -51.34% |
PAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.68 | 0.86 | 7.28% | 11.98 | 12.71 | 11.98 | 3,244,315 |
| Apr 25 2024 | 11.82 | 0.13 | 1.11% | 11.46 | 11.87 | 11.37 | 2,995,026 |
| Apr 24 2024 | 11.69 | -0.16 | -1.35% | 11.91 | 11.91 | 11.665 | 3,645,205 |
| Apr 23 2024 | 11.85 | 0.06 | 0.51% | 11.82 | 12.06 | 11.79 | 3,551,409 |
| Apr 22 2024 | 11.79 | 0.31 | 2.70% | 11.63 | 11.915 | 11.54 | 5,819,832 |
| Apr 19 2024 | 11.48 | -0.07 | -0.61% | 11.55 | 11.80 | 11.36 | 9,214,216 |
| Apr 18 2024 | 11.55 | -0.12 | -1.03% | 11.67 | 11.7899 | 11.43 | 7,802,547 |
| Apr 17 2024 | 11.67 | -0.16 | -1.35% | 12.01 | 12.03 | 11.61 | 4,698,968 |
| Apr 16 2024 | 11.83 | -0.41 | -3.35% | 12.04 | 12.145 | 11.795 | 5,613,223 |
| Apr 15 2024 | 12.24 | -0.34 | -2.70% | 12.60 | 12.89 | 12.11 | 3,212,976 |
| Apr 12 2024 | 12.58 | -0.32 | -2.48% | 12.69 | 12.84 | 12.48 | 1,628,914 |
| Apr 11 2024 | 12.90 | -0.03 | -0.23% | 12.95 | 13.06 | 12.71 | 3,438,295 |
| Apr 10 2024 | 12.93 | -0.60 | -4.43% | 13.19 | 13.48 | 12.855 | 4,072,295 |
| Apr 09 2024 | 13.53 | -0.05 | -0.37% | 13.65 | 13.69 | 13.31 | 2,620,672 |
| Apr 08 2024 | 13.58 | 0.11 | 0.82% | 13.50 | 13.74 | 13.38 | 4,127,638 |
| Apr 05 2024 | 13.47 | -0.12 | -0.88% | 13.59 | 13.68 | 13.43 | 2,379,953 |
| Apr 04 2024 | 13.59 | -0.06 | -0.44% | 13.85 | 14.105 | 13.52 | 2,436,476 |
| Apr 03 2024 | 13.65 | -0.08 | -0.58% | 13.63 | 13.88 | 13.54 | 2,259,660 |
| Apr 02 2024 | 13.73 | -0.23 | -1.65% | 13.74 | 13.97 | 13.535 | 2,910,660 |
| Apr 01 2024 | 13.96 | -0.32 | -2.24% | 14.28 | 14.52 | 13.94 | 1,502,989 |
| Mar 28 2024 | 14.28 | -0.08 | -0.56% | 14.18 | 14.485 | 14.17 | 1,883,139 |
