Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Investment Grade Income Fund Inc | PAI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 2.13% | 12.20 | 15:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.02 | 11.9952 | 12.20 | 12.20 | 11.945 |
PAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.20 | 11.81 | 11.95 | 17,265 | 0.18 | 1.50% |
| 1 Month | 11.9871 | 12.20 | 11.65 | 11.94 | 16,001 | 0.2129 | 1.78% |
| 3 Months | 12.08 | 12.23 | 11.65 | 11.90 | 23,084 | 0.12 | 0.99% |
| 6 Months | 11.03 | 12.29 | 11.00 | 11.87 | 21,723 | 1.17 | 10.61% |
| 1 Year | 12.07 | 12.29 | 10.59 | 11.68 | 18,996 | 0.13 | 1.08% |
| 3 Years | 15.13 | 17.41 | 10.59 | 12.89 | 18,656 | -2.93 | -19.37% |
| 5 Years | 15.28 | 17.79 | 10.59 | 13.81 | 19,418 | -3.08 | -20.16% |
PAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.20 | 0.25 | 2.13% | 12.02 | 12.20 | 11.9952 | 9,115 |
| May 02 2024 | 11.945 | -0.19 | -1.53% | 12.07 | 12.07 | 11.93 | 16,620 |
| May 01 2024 | 12.13 | 0.23 | 1.93% | 11.98 | 12.20 | 11.965 | 15,382 |
| Apr 30 2024 | 11.90 | 0.00 | 0.00% | 11.81 | 11.93 | 11.81 | 10,472 |
| Apr 29 2024 | 11.90 | 0.00 | 0.00% | 11.83 | 11.9911 | 11.83 | 26,789 |
| Apr 26 2024 | 11.90 | 0.02 | 0.17% | 12.02 | 12.095 | 11.88 | 17,061 |
| Apr 25 2024 | 11.88 | -0.23 | -1.90% | 12.08 | 12.08 | 11.68 | 23,290 |
| Apr 24 2024 | 12.11 | 0.15 | 1.25% | 12.05 | 12.11 | 11.79 | 17,469 |
| Apr 23 2024 | 11.96 | -0.18 | -1.48% | 12.04 | 12.125 | 11.96 | 13,322 |
| Apr 22 2024 | 12.14 | 0.11 | 0.91% | 12.10 | 12.14 | 12.08 | 23,558 |
| Apr 19 2024 | 12.03 | 0.00 | 0.00% | 12.08 | 12.11 | 12.028 | 5,457 |
| Apr 18 2024 | 12.03 | 0.09 | 0.75% | 12.00 | 12.03 | 11.9406 | 9,145 |
| Apr 17 2024 | 11.94 | 0.24 | 2.05% | 11.78 | 12.11 | 11.77 | 57,211 |
| Apr 16 2024 | 11.70 | -0.04 | -0.37% | 11.75 | 11.75 | 11.65 | 18,642 |
| Apr 15 2024 | 11.7434 | -0.12 | -0.98% | 11.86 | 11.86 | 11.74 | 12,623 |
| Apr 12 2024 | 11.86 | 0.02 | 0.17% | 11.86 | 11.9044 | 11.76 | 14,352 |
| Apr 11 2024 | 11.84 | 0.01 | 0.08% | 11.86 | 11.90 | 11.8101 | 8,156 |
| Apr 10 2024 | 11.83 | -0.15 | -1.21% | 11.96 | 11.96 | 11.81 | 11,302 |
| Apr 09 2024 | 11.975 | 0.06 | 0.55% | 11.97 | 12.00 | 11.9401 | 11,924 |
| Apr 08 2024 | 11.91 | -0.02 | -0.19% | 11.94 | 11.965 | 11.90 | 7,888 |
