We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.16 | -5.12 | 81.25 | 83.34 | 76.06 | 179825 | 78.87778662 | DR |
| 4 | -11.55 | -13.030234657 | 88.64 | 91.109 | 75.12 | 243255 | 81.70977469 | DR |
| 12 | -7.89 | -9.28453753824 | 84.98 | 97.55 | 75.12 | 262261 | 86.3837099 | DR |
| 26 | 26.39 | 52.0512820513 | 50.7 | 97.55 | 50.47 | 260680 | 76.5711796 | DR |
| 52 | 33.745 | 77.8521167378 | 43.345 | 97.55 | 38.15 | 285989 | 59.40947993 | DR |
| 156 | 55.46 | 256.403143782 | 21.63 | 97.55 | 18.71 | 203575 | 45.90668184 | DR |
| 260 | 65.08 | 541.881765196 | 12.01 | 97.55 | 8.72 | 212154 | 31.80199224 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 77.09 | 0.09 | 0.12 | 77.58 | 78.62 | 76.07 | 180535 |
| 1740526800 | 77 | -2.32 | -2.92 | 79.15 | 80.1081 | 76.06 | 232915 |
| 1740440400 | 79.32 | -1.19 | -1.48 | 81.18 | 81.9999 | 78 | 150418 |
| 1740181200 | 80.51 | -0.96 | -1.18 | 82.76 | 83.34 | 79.89 | 182765 |
| 1740094800 | 81.47 | 0.62 | 0.77 | 81.25 | 81.65 | 79.26 | 152493 |
| 1740008400 | 80.85 | -0.26 | -0.32 | 81 | 82.46 | 80.61 | 165717 |
| 1739922000 | 81.11 | 0.29 | 0.36 | 77.16 | 82.21 | 77.1 | 345056 |
| 1739576400 | 80.82 | 0.25 | 0.31 | 81.08 | 82.135 | 79.61 | 184418 |
| 1739490000 | 80.57 | 2.41 | 3.08 | 78.8 | 80.84 | 78.44 | 184285 |
| 1739403600 | 78.16 | 0.9 | 1.16 | 75.12 | 80.28 | 75.12 | 297979 |
| 1739317200 | 77.26 | -3.4 | -4.22 | 77.8 | 78.4 | 75.8 | 393773 |
| 1739230800 | 80.66 | -0.01 | -0.01 | 79.52 | 82.24 | 79.08 | 423969 |
| 1738971600 | 80.67 | -5.56 | -6.45 | 85.54 | 86.7409 | 79.87 | 355848 |
| 1738885200 | 86.23 | 3.23 | 3.89 | 83.63 | 86.41 | 83.46 | 204992 |
| 1738798800 | 83 | -3.43 | -3.97 | 86.79 | 86.9 | 82.76 | 233353 |
| 1738712400 | 86.43 | 1.41 | 1.66 | 85.68 | 87.91 | 85.68 | 155448 |
| 1738626000 | 85.02 | -4.41 | -4.93 | 86.67 | 86.955 | 83.59 | 297300 |
| 1738366800 | 89.43 | -0.32 | -0.36 | 89.75 | 90.32 | 88.56 | 178544 |
| 1738280400 | 89.75 | 2.49 | 2.85 | 88.64 | 91.109 | 88.27 | 325956 |
| 1738194000 | 87.26 | 5.96 | 7.33 | 81.29 | 87.26 | 78.79 | 397263 |
| 1738107600 | 81.3 | -1.54 | -1.86 | 83.53 | 83.664 | 78.2 | 656447 |
| 1738021200 | 82.84 | -2.8 | -3.27 | 83.55 | 84.04 | 80.69 | 406783 |
| 1737762000 | 85.64 | -2.31 | -2.63 | 87.22 | 89.3 | 84.575 | 288461 |
| 1737675600 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1737589200 | 87.95 | -1.16 | -1.30 | 89.94 | 89.94 | 87.4775 | 162962 |
| 1737502800 | 89.11 | 3.1 | 3.60 | 85.68 | 89.46 | 84 | 575905 |
| 1737157200 | 86.01 | -3 | -3.37 | 89.15 | 90.3199 | 85.0309 | 316314 |
| 1737070800 | 89.01 | -3.41 | -3.69 | 93.33 | 93.33 | 89.01 | 151391 |
| 1736984400 | 92.42 | -0.8 | -0.86 | 95.02 | 96.97 | 91.57 | 240390 |
| 1736898000 | 93.22 | 3.64 | 4.06 | 90.9 | 93.9122 | 90.52 | 198847 |
| 1736811600 | 89.58 | -5.3 | -5.59 | 94.36 | 94.38 | 88.96 | 211103 |
| 1736552400 | 94.88 | 2.2 | 2.37 | 95.96 | 96.9 | 92.42 | 269830 |
| 1736379600 | 92.68 | -2.1 | -2.22 | 94.3 | 95.005 | 89.51 | 328218 |
| 1736293200 | 94.78 | 0.64 | 0.68 | 96.13 | 97.55 | 93.2875 | 297198 |
| 1736206800 | 94.14 | 0.6 | 0.64 | 95.19 | 97 | 92.9209 | 298673 |
| 1735947600 | 93.54 | 0.48 | 0.52 | 94 | 94.53 | 90.36 | 300996 |
| 1735861200 | 93.06 | 5.12 | 5.82 | 89.08 | 95.02 | 88.21 | 411402 |
| 1735688400 | 87.94 | 0.18 | 0.21 | 87.51 | 89.67 | 87.19 | 97065 |
| 1735602000 | 87.76 | -0.63 | -0.71 | 87.8 | 88.44 | 86.73 | 161797 |
| 1735342800 | 88.39 | 0.28 | 0.32 | 87.62 | 89.01 | 87.0487 | 156879 |
| 1735256400 | 88.11 | -0.1 | -0.11 | 87.97 | 89.8 | 87.67 | 177199 |
| 1735077840 | 88.21 | 1.54 | 1.78 | 87.13 | 88.6299 | 87.11 | 42569 |
| 1734997200 | 86.67 | 0.75 | 0.87 | 87.32 | 88.71 | 84.5 | 157922 |
| 1734738000 | 85.92 | 0.95 | 1.12 | 83.54 | 86.96 | 82.26 | 221383 |
| 1734651600 | 84.97 | -0.68 | -0.79 | 86.72 | 89.3 | 84.71 | 496092 |
| 1734565200 | 85.65 | -5.04 | -5.56 | 90.68 | 91.7 | 85.61 | 271897 |
| 1734478800 | 90.69 | -1.1 | -1.20 | 91.5 | 92.37 | 89.5 | 225153 |
| 1734392400 | 91.79 | 2.4 | 2.68 | 90.56 | 93.1125 | 89.66 | 341066 |
| 1734133200 | 89.39 | -0.27 | -0.30 | 89.8 | 91.05 | 88.425 | 218469 |
| 1734046800 | 89.66 | -0.85 | -0.94 | 90.51 | 91.375 | 88.52 | 290802 |
| 1733960400 | 90.51 | 3.78 | 4.36 | 87 | 91.1199 | 85 | 417959 |
| 1733874000 | 86.73 | -1.13 | -1.29 | 88.78 | 89.9 | 85.685 | 187898 |
| 1733787600 | 87.86 | 0.44 | 0.50 | 88.08 | 90.32 | 87 | 198087 |
| 1733528400 | 87.42 | 0.4 | 0.46 | 87.11 | 87.78 | 84.5 | 193409 |
| 1733442000 | 87.02 | 0.96 | 1.12 | 84.5 | 88.38 | 84.3 | 285696 |
| 1733355600 | 86.06 | -1.04 | -1.19 | 87.57 | 87.96 | 84.14 | 248672 |
| 1733269200 | 87.1 | 0.17 | 0.20 | 88.9 | 90.4 | 86.95 | 257120 |
| 1733182800 | 86.93 | 1.34 | 1.57 | 88.34 | 89.69 | 85.09 | 428332 |
| 1732917840 | 85.59 | 1.39 | 1.65 | 84.59 | 86.22 | 83.13 | 312303 |
| 1732750800 | 84.2 | 0.27 | 0.32 | 84.49 | 84.95 | 82.77 | 213384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
