Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Par Pacific Holdings Inc | PARR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.89% | 29.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.23 | 29.01 | 29.94 | 29.62 | 29.07 |
PARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 31.38 | 28.1422 | 30.09 | 966,786 | -1.23 | -3.99% |
| 1 Month | 35.06 | 35.455 | 28.1422 | 31.69 | 768,531 | -5.44 | -15.52% |
| 3 Months | 39.88 | 40.695 | 28.1422 | 35.63 | 953,677 | -10.26 | -25.73% |
| 6 Months | 32.43 | 40.695 | 28.1422 | 35.23 | 875,804 | -2.81 | -8.66% |
| 1 Year | 20.53 | 40.695 | 20.30 | 32.50 | 921,823 | 9.09 | 44.28% |
| 3 Years | 14.70 | 40.695 | 11.66 | 24.58 | 753,653 | 14.92 | 101.50% |
| 5 Years | 20.10 | 40.695 | 5.72 | 21.64 | 624,485 | 9.52 | 47.36% |
PARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.62 | 0.55 | 1.89% | 29.23 | 29.94 | 29.01 | 951,872 |
| May 08 2024 | 29.07 | -0.70 | -2.35% | 29.27 | 29.52 | 28.83 | 897,727 |
| May 07 2024 | 29.77 | -0.56 | -1.85% | 29.11 | 30.90 | 28.1422 | 1,483,710 |
| May 06 2024 | 30.33 | -0.51 | -1.65% | 31.04 | 31.25 | 30.31 | 1,089,405 |
| May 03 2024 | 30.84 | -0.17 | -0.55% | 31.27 | 31.38 | 30.70 | 595,952 |
| May 02 2024 | 31.01 | 0.52 | 1.71% | 30.85 | 31.11 | 30.36 | 767,137 |
| May 01 2024 | 30.49 | -0.31 | -1.01% | 31.05 | 31.28 | 30.25 | 725,160 |
| Apr 30 2024 | 30.80 | -1.63 | -5.03% | 32.11 | 32.255 | 30.68 | 818,682 |
| Apr 29 2024 | 32.43 | 0.02 | 0.06% | 32.41 | 32.74 | 32.05 | 555,554 |
| Apr 26 2024 | 32.41 | -0.05 | -0.15% | 32.09 | 32.535 | 31.92 | 701,982 |
| Apr 25 2024 | 32.46 | -0.23 | -0.70% | 32.31 | 32.665 | 32.14 | 624,373 |
| Apr 24 2024 | 32.69 | -0.06 | -0.18% | 32.72 | 32.905 | 32.41 | 646,825 |
| Apr 23 2024 | 32.75 | 0.47 | 1.46% | 32.09 | 33.08 | 31.82 | 844,065 |
| Apr 22 2024 | 32.28 | 0.52 | 1.64% | 31.82 | 32.66 | 31.72 | 583,417 |
| Apr 19 2024 | 31.76 | 0.69 | 2.22% | 31.02 | 31.99 | 30.81 | 729,395 |
| Apr 18 2024 | 31.07 | -1.13 | -3.51% | 32.31 | 32.385 | 31.005 | 914,717 |
| Apr 17 2024 | 32.20 | -0.35 | -1.08% | 32.74 | 33.13 | 32.13 | 696,124 |
| Apr 16 2024 | 32.55 | -0.86 | -2.57% | 33.20 | 33.2111 | 32.36 | 533,927 |
| Apr 15 2024 | 33.41 | -1.12 | -3.24% | 34.50 | 34.765 | 33.285 | 688,923 |
| Apr 12 2024 | 34.53 | -0.46 | -1.31% | 35.18 | 35.455 | 34.27 | 669,306 |
| Apr 11 2024 | 34.99 | 0.00 | 0.00% | 35.06 | 35.29 | 34.63 | 776,914 |
| Apr 10 2024 | 34.99 | -0.67 | -1.88% | 35.46 | 35.755 | 34.71 | 1,047,843 |
