Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Access Income Fund | PAXS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.51% | 15.76 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.73 | 15.6078 | 15.81 | 15.68 |
PAXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.20 | 15.4601 | 15.80 | 119,336 | -0.44 | -2.72% |
| 1 Month | 15.16 | 16.20 | 14.55 | 15.29 | 168,286 | 0.60 | 3.96% |
| 3 Months | 15.16 | 16.30 | 14.55 | 15.47 | 174,973 | 0.60 | 3.96% |
| 6 Months | 13.50 | 16.30 | 13.35 | 14.81 | 204,597 | 2.26 | 16.74% |
| 1 Year | 14.10 | 16.30 | 12.57 | 14.50 | 185,347 | 1.66 | 11.77% |
| 3 Years | 20.00 | 20.10 | 12.57 | 15.63 | 181,862 | -4.24 | -21.20% |
| 5 Years | 20.00 | 20.10 | 12.57 | 15.63 | 181,862 | -4.24 | -21.20% |
PAXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.68 | -0.03 | -0.19% | 15.52 | 15.78 | 15.4601 | 100,626 |
| May 09 2024 | 15.71 | -0.02 | -0.13% | 15.73 | 15.82 | 15.60 | 132,448 |
| May 08 2024 | 15.73 | -0.10 | -0.63% | 15.80 | 15.90 | 15.73 | 122,406 |
| May 07 2024 | 15.83 | -0.18 | -1.12% | 15.95 | 16.10 | 15.81 | 104,597 |
| May 06 2024 | 16.01 | -0.10 | -0.62% | 16.20 | 16.20 | 15.92 | 136,604 |
| May 03 2024 | 16.11 | 0.09 | 0.56% | 16.08 | 16.19 | 15.985 | 179,877 |
| May 02 2024 | 16.02 | 0.31 | 1.97% | 15.80 | 16.03 | 15.73 | 151,793 |
| May 01 2024 | 15.71 | 0.20 | 1.29% | 15.61 | 15.7278 | 15.53 | 165,374 |
| Apr 30 2024 | 15.51 | -0.03 | -0.19% | 15.55 | 15.62 | 15.45 | 124,744 |
| Apr 29 2024 | 15.54 | 0.21 | 1.37% | 15.41 | 15.59 | 15.41 | 172,312 |
| Apr 26 2024 | 15.33 | 0.12 | 0.79% | 15.28 | 15.39 | 15.2401 | 73,813 |
| Apr 25 2024 | 15.21 | -0.10 | -0.65% | 15.20 | 15.26 | 15.12 | 95,472 |
| Apr 24 2024 | 15.31 | -0.09 | -0.58% | 15.40 | 15.45 | 15.21 | 84,686 |
| Apr 23 2024 | 15.40 | 0.31 | 2.05% | 15.09 | 15.49 | 15.08 | 218,534 |
| Apr 22 2024 | 15.09 | 0.27 | 1.82% | 14.90 | 15.09 | 14.83 | 206,093 |
| Apr 19 2024 | 14.82 | 0.04 | 0.27% | 14.70 | 14.85 | 14.70 | 154,981 |
| Apr 18 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.8237 | 14.64 | 255,247 |
| Apr 17 2024 | 14.78 | -0.01 | -0.07% | 14.98 | 14.981 | 14.55 | 326,759 |
| Apr 16 2024 | 14.79 | 0.05 | 0.34% | 14.70 | 14.84 | 14.61 | 225,309 |
| Apr 15 2024 | 14.74 | -0.43 | -2.83% | 15.16 | 15.2599 | 14.67 | 334,051 |
