We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 2.31465367212 | 57.46 | 59.39 | 57.16 | 641066 | 58.8771729 | CS |
| 4 | -3.49 | -5.6037251124 | 62.28 | 63.02 | 57.16 | 560875 | 59.45162139 | CS |
| 12 | -7.39 | -11.1665155636 | 66.18 | 66.18 | 57.16 | 488130 | 61.62565071 | CS |
| 26 | -8.93 | -13.1866509155 | 67.72 | 68.875 | 57.16 | 543400 | 62.98156996 | CS |
| 52 | 3.03 | 5.43400286944 | 55.76 | 68.875 | 49.6 | 616859 | 60.39423555 | CS |
| 156 | -12.71 | -17.7762237762 | 71.5 | 80.46 | 49.6 | 541373 | 65.68333596 | CS |
| 260 | -5.48 | -8.52652870702 | 64.27 | 83.02 | 42.02 | 546562 | 65.04759948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 58.79 | -0.24 | -0.41 | 58.75 | 58.97 | 58.44 | 988388 |
| 1718923200 | 59.03 | 0.24 | 0.41 | 58.79 | 59.35 | 58.7 | 560777 |
| 1718750400 | 58.79 | -0.15 | -0.25 | 58.66 | 59.265 | 58.61 | 422113 |
| 1718664000 | 58.94 | 1.44 | 2.50 | 57.46 | 58.97 | 57.16 | 592985 |
| 1718404800 | 57.5 | -0.96 | -1.64 | 57.31 | 57.59 | 57.17 | 453515 |
| 1718318400 | 58.46 | -0.91 | -1.53 | 59.09 | 59.25 | 58.36 | 442774 |
| 1718232000 | 59.37 | 1.04 | 1.78 | 59.61 | 60.25 | 58.78 | 703618 |
| 1718145600 | 58.33 | -0.08 | -0.14 | 58.01 | 58.85 | 57.92 | 904802 |
| 1718059200 | 58.41 | -0.88 | -1.48 | 58.51 | 59.07 | 57.93 | 740330 |
| 1717800000 | 59.29 | -0.24 | -0.40 | 58.97 | 59.66 | 58.97 | 636812 |
| 1717713600 | 59.53 | -0.49 | -0.82 | 60.09 | 60.145 | 58.91 | 910255 |
| 1717627200 | 60.02 | -0.78 | -1.28 | 61.09 | 61.09 | 59.85 | 428351 |
| 1717540800 | 60.8 | -0.23 | -0.38 | 60.33 | 61.375 | 60.31 | 497603 |
| 1717454400 | 61.03 | -1.27 | -2.04 | 63.01 | 63.02 | 60.83 | 318360 |
| 1717195200 | 62.3 | 0.44 | 0.71 | 62.22 | 62.47 | 62.01 | 471541 |
| 1717108800 | 61.86 | 1.14 | 1.88 | 61.5 | 62.06 | 61.05 | 258393 |
| 1717022400 | 60.72 | -0.89 | -1.44 | 60.44 | 61.08 | 60.03 | 415455 |
| 1716936000 | 61.61 | -0.48 | -0.77 | 62.28 | 62.39 | 61.39 | 353210 |
| 1716590400 | 62.09 | 0.16 | 0.26 | 62.23 | 62.23 | 61.62 | 244900 |
| 1716504000 | 61.93 | -1.29 | -2.04 | 63.28 | 63.28 | 61.82 | 353549 |
| 1716417600 | 63.22 | -1.1 | -1.71 | 64.11 | 64.3 | 63.01 | 280313 |
| 1716331200 | 64.319999 | 0.38 | 0.59 | 63.89 | 64.629999 | 63.89 | 409045 |
| 1716244800 | 63.94 | -1.19 | -1.83 | 64.98 | 65 | 63.93 | 569156 |
| 1715985600 | 65.129999 | 1.28 | 2.00 | 64.12 | 65.22 | 63.89 | 675547 |
| 1715899200 | 63.85 | -0.1 | -0.16 | 63.79 | 64.12 | 63.56 | 419498 |
| 1715812800 | 63.95 | 0.09 | 0.14 | 64.69 | 64.724999 | 63.54 | 290981 |
| 1715726400 | 63.86 | 0.43 | 0.68 | 63.94 | 64.25 | 63.25 | 460217 |
| 1715640000 | 63.43 | 0.45 | 0.71 | 63.28 | 63.71 | 63.16 | 339217 |
| 1715380800 | 62.98 | -0.51 | -0.80 | 63.75 | 63.88 | 62.92 | 609282 |
| 1715294400 | 63.49 | 0.24 | 0.38 | 63.1 | 63.79 | 62.79 | 387694 |
| 1715208000 | 63.25 | 0.14 | 0.22 | 62.83 | 63.64 | 62.48 | 475515 |
| 1715121600 | 63.11 | -0.21 | -0.33 | 63.59 | 64.069999 | 63.06 | 495100 |
| 1715035200 | 63.32 | 0.25 | 0.40 | 63.65 | 63.67 | 63.04 | 368827 |
| 1714776000 | 63.07 | 0.55 | 0.88 | 63.84 | 63.84 | 62.75 | 445661 |
| 1714689600 | 62.52 | -0.1 | -0.16 | 63.11 | 63.15 | 62.275 | 543658 |
| 1714603200 | 62.62 | 0.65 | 1.05 | 62.23 | 63.92 | 62.23 | 453075 |
| 1714516800 | 61.97 | -0.63 | -1.01 | 61.94 | 62.95 | 61.94 | 552530 |
| 1714430400 | 62.6 | -0.95 | -1.49 | 63.55 | 63.89 | 62.25 | 806786 |
| 1714171200 | 63.55 | -0.58 | -0.90 | 64.2 | 64.58 | 63.53 | 640645 |
| 1714084800 | 64.129999 | -0.95 | -1.46 | 65.15 | 65.349999 | 63.24 | 812807 |
| 1713998400 | 65.08 | 2.38 | 3.80 | 63.91 | 65.769999 | 61.15 | 790445 |
| 1713912000 | 62.7 | 0.8 | 1.29 | 61.76 | 63.05 | 61.69 | 517769 |
| 1713825600 | 61.9 | 1.13 | 1.86 | 60.95 | 62.29 | 60.55 | 377927 |
| 1713566400 | 60.77 | 1.08 | 1.81 | 59.55 | 60.8 | 59.55 | 630393 |
| 1713480000 | 59.69 | 0.3 | 0.51 | 59.16 | 59.87 | 59.16 | 397663 |
| 1713393600 | 59.39 | 0.16 | 0.27 | 59.86 | 60.13 | 59.37 | 402496 |
| 1713307200 | 59.23 | -1.02 | -1.69 | 60.09 | 60.09 | 59.05 | 362511 |
| 1713220800 | 60.25 | -0.11 | -0.18 | 60.64 | 61.255 | 59.69 | 477836 |
| 1712961600 | 60.36 | -0.65 | -1.07 | 60.27 | 60.96 | 60 | 405753 |
| 1712875200 | 61.01 | -0.12 | -0.20 | 61.65 | 61.65 | 60.391 | 237514 |
| 1712788800 | 61.13 | -2.89 | -4.51 | 62.64 | 62.64 | 60.78 | 471902 |
| 1712702400 | 64.019999 | -0.24 | -0.37 | 64.61 | 64.89 | 63.94 | 378811 |
| 1712616000 | 64.26 | 0.87 | 1.37 | 63.74 | 64.36 | 63.55 | 317901 |
| 1712356800 | 63.39 | 0.6 | 0.96 | 62.38 | 63.45 | 62.02 | 369443 |
| 1712270400 | 62.79 | -0.09 | -0.14 | 63.84 | 64.185 | 62.405 | 298740 |
| 1712184000 | 62.88 | -0.03 | -0.05 | 62.78 | 63.23 | 62.6 | 312209 |
| 1712097600 | 62.91 | -1.46 | -2.27 | 64.019999 | 64.099999 | 62.59 | 375941 |
| 1712011200 | 64.37 | -1.41 | -2.14 | 66.18 | 66.18 | 64.08 | 500520 |
| 1711665600 | 65.78 | 0.72 | 1.11 | 64.91 | 66.19 | 64.769999 | 640488 |
| 1711579200 | 65.06 | 2.28 | 3.63 | 63.18 | 65.069999 | 63.165 | 559535 |
| 1711492800 | 62.78 | -0.04 | -0.06 | 63.26 | 63.26 | 62.43 | 609756 |
| 1711406400 | 62.82 | -0.21 | -0.33 | 62.9 | 63.71 | 62.73 | 257227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
