ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PBF Logistics LP

PBF Logistics LP (PBFX)

19.90
0.00
(0.00%)
Closed January 19 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715720019.900.0019.919.919.90
173707080019.900.0019.919.919.90
173698440019.900.0019.919.919.90
173689800019.900.0019.919.919.90
173681160019.900.0019.919.919.90
173655240019.900.0019.919.919.90
173637960019.900.0019.919.919.90
173629320019.900.0019.919.919.90
173620680019.900.0019.919.919.90
173594760019.900.0019.919.919.90
173586120019.900.0019.919.919.90
173568840019.900.0019.919.919.90
173560200019.900.0019.919.919.90
173534280019.900.0019.919.919.90
173525640019.900.0019.919.919.90
173507784019.900.0019.919.919.90
173499720019.900.0019.919.919.90
173473800019.900.0019.919.919.90
173465160019.900.0019.919.919.90
173456520019.900.0019.919.919.90
173447880019.900.0019.919.919.90
173439240019.900.0019.919.919.90
173413320019.900.0019.919.919.90
173404680019.900.0019.919.919.90
173396040019.900.0019.919.919.90
173387400019.900.0019.919.919.90
173378760019.900.0019.919.919.90
173352840019.900.0019.919.919.90
173344200019.900.0019.919.919.90
173335560019.900.0019.919.919.90
173326920019.900.0019.919.919.90
173318280019.900.0019.919.919.90
173291784019.900.0019.919.919.90
173275080019.900.0019.919.919.90
173266440019.900.0019.919.919.90
173257800019.900.0019.919.919.90
173231880019.900.0019.919.919.90
173223240019.900.0019.919.919.90
173214600019.900.0019.919.919.90
173205960019.900.0019.919.919.90
173197320019.900.0019.919.919.90
173171400019.900.0019.919.919.90
173162760019.900.0019.919.919.90
173154120019.900.0019.919.919.90
173145480019.900.0019.919.919.90
173136840019.900.0019.919.919.90
173110920019.900.0019.919.919.90
173102280019.900.0019.919.919.90
173093640019.900.0019.919.919.90
173085000019.900.0019.919.919.90
173076360019.900.0019.919.919.90
173050080019.900.0019.919.919.90
173041440019.900.0019.919.919.90
173032800019.900.0019.919.919.90
173024160019.900.0019.919.919.90
173015520019.900.0019.919.919.90
172989600019.900.0019.919.919.90
172980960019.900.0019.919.919.90
172972320019.900.0019.919.919.90
172963680019.900.0019.919.919.90
172955040019.900.0019.919.919.90
Rendering Error

Your Recent History

Delayed Upgrade Clock