Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prestige Consumer Healthcare Inc | PBH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.18 | 69.765 | 70.405 | 70.00 | 70.00 |
PBH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.71 | 72.29 | 69.65 | 71.12 | 199,561 | -0.71 | -1.00% |
| 1 Month | 69.42 | 72.29 | 67.4488 | 69.75 | 201,482 | 0.58 | 0.84% |
| 3 Months | 68.75 | 75.31 | 66.14 | 70.89 | 228,056 | 1.25 | 1.82% |
| 6 Months | 59.72 | 75.31 | 56.61 | 65.54 | 228,367 | 10.28 | 17.21% |
| 1 Year | 60.61 | 75.31 | 52.90 | 62.48 | 233,943 | 9.39 | 15.49% |
| 3 Years | 44.51 | 75.31 | 44.37 | 58.80 | 243,750 | 25.49 | 57.27% |
| 5 Years | 29.15 | 75.31 | 27.40 | 47.14 | 317,617 | 40.85 | 140.14% |
PBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 70.00 | 0.00 | 0.00% | 70.18 | 70.405 | 69.765 | 190,276 |
| May 03 2024 | 70.00 | -1.26 | -1.77% | 71.72 | 72.29 | 69.65 | 223,436 |
| May 02 2024 | 71.26 | 0.14 | 0.20% | 71.49 | 71.67 | 70.97 | 180,295 |
| May 01 2024 | 71.12 | -0.64 | -0.89% | 71.85 | 72.05 | 70.96 | 231,588 |
| Apr 30 2024 | 71.76 | 0.02 | 0.03% | 71.59 | 72.13 | 70.91 | 238,066 |
| Apr 29 2024 | 71.74 | 1.27 | 1.80% | 70.71 | 71.755 | 70.70 | 124,421 |
| Apr 26 2024 | 70.47 | 0.33 | 0.47% | 69.94 | 70.745 | 69.88 | 158,963 |
| Apr 25 2024 | 70.14 | 0.01 | 0.01% | 69.635 | 70.35 | 69.23 | 172,996 |
| Apr 24 2024 | 70.13 | -1.09 | -1.53% | 70.84 | 70.99 | 69.725 | 170,776 |
| Apr 23 2024 | 71.22 | 1.42 | 2.03% | 69.95 | 71.81 | 69.95 | 166,699 |
| Apr 22 2024 | 69.80 | 0.13 | 0.19% | 69.94 | 70.84 | 69.50 | 347,315 |
| Apr 19 2024 | 69.67 | 1.32 | 1.93% | 68.27 | 69.955 | 68.17 | 454,241 |
| Apr 18 2024 | 68.35 | 0.32 | 0.47% | 67.99 | 68.82 | 67.93 | 223,793 |
| Apr 17 2024 | 68.03 | -0.03 | -0.04% | 68.37 | 68.68 | 67.4488 | 171,413 |
| Apr 16 2024 | 68.06 | -0.08 | -0.12% | 68.04 | 68.93 | 68.04 | 143,566 |
| Apr 15 2024 | 68.14 | -0.09 | -0.13% | 68.52 | 68.90 | 67.84 | 130,390 |
| Apr 12 2024 | 68.23 | -0.96 | -1.39% | 68.81 | 68.98 | 68.18 | 146,800 |
| Apr 11 2024 | 69.19 | 0.26 | 0.38% | 69.14 | 69.57 | 68.38 | 168,495 |
| Apr 10 2024 | 68.93 | -0.25 | -0.36% | 67.74 | 69.39 | 67.74 | 242,597 |
| Apr 09 2024 | 69.18 | 0.55 | 0.80% | 68.98 | 69.20 | 68.29 | 172,834 |
| Apr 08 2024 | 68.63 | -0.52 | -0.75% | 69.42 | 69.42 | 68.43 | 160,960 |
