We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 14.1700404858 | 7.41 | 8.52 | 7.185 | 1639892 | 7.3509031 | CS |
| 4 | 1.1918 | 16.3974574172 | 7.2682 | 8.52 | 6.88 | 1599023 | 7.27352521 | CS |
| 12 | 1.16 | 15.8904109589 | 7.3 | 8.59 | 6.88 | 1887633 | 7.57247576 | CS |
| 26 | 1.78 | 26.6467065868 | 6.68 | 8.59 | 5.58 | 1853243 | 7.13724769 | CS |
| 52 | 4.06 | 92.2727272727 | 4.4 | 8.59 | 3.68 | 1752936 | 6.09748944 | CS |
| 156 | 2.8 | 49.4699646643 | 5.66 | 8.59 | 2.3 | 1659711 | 4.69645801 | CS |
| 260 | 4.4 | 108.374384236 | 4.06 | 15.5 | 1.67 | 2128510 | 5.59670509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 8.48 | 1.16 | 15.85 | 8.26 | 8.5 | 8.11 | 2591394 |
| 1737675600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1737589200 | 7.32 | -0.11 | -1.48 | 7.43 | 7.49 | 7.295 | 1386068 |
| 1737502800 | 7.43 | 0.18 | 2.48 | 7.34 | 7.45 | 7.3001 | 2218810 |
| 1737157200 | 7.25 | -0.05 | -0.68 | 7.41 | 7.4689 | 7.185 | 1314798 |
| 1737070800 | 7.3 | 0.02 | 0.27 | 7.34 | 7.36 | 7.23 | 1838358 |
| 1736984400 | 7.28 | 0.21 | 2.97 | 7.33 | 7.48 | 7.215 | 1385898 |
| 1736898000 | 7.07 | 0.04 | 0.57 | 7.13 | 7.19 | 7.025 | 1191730 |
| 1736811600 | 7.03 | -0.05 | -0.71 | 6.93 | 7.0488 | 6.88 | 997339 |
| 1736552400 | 7.08 | -0.18 | -2.48 | 7.06 | 7.13 | 6.94 | 1092461 |
| 1736379600 | 7.26 | 0.07 | 0.97 | 7.09 | 7.26 | 7.01 | 1572733 |
| 1736293200 | 7.19 | -0.34 | -4.52 | 7.62 | 7.67 | 7.105 | 1789620 |
| 1736206800 | 7.53 | 0.2 | 2.73 | 7.3795 | 7.68 | 7.355 | 1770181 |
| 1735947600 | 7.33 | 0.11 | 1.52 | 7.24 | 7.34 | 7.15 | 2350458 |
| 1735861200 | 7.22 | -0.02 | -0.28 | 7.37 | 7.4 | 7.155 | 1660068 |
| 1735688400 | 7.24 | 0 | 0.00 | 7.29 | 7.425 | 7.24 | 1447895 |
| 1735602000 | 7.24 | -0.05 | -0.69 | 7.16 | 7.3101 | 6.93 | 1577160 |
| 1735342800 | 7.29 | -0.04 | -0.55 | 7.2682 | 7.35 | 7.175 | 1990793 |
| 1735256400 | 7.33 | -0.03 | -0.41 | 7.27 | 7.39 | 7.2 | 1364284 |
| 1735077840 | 7.36 | 0.09 | 1.24 | 7.29 | 7.37 | 7.175 | 802267 |
| 1734997200 | 7.27 | 0.04 | 0.55 | 7.4 | 7.46 | 7.14 | 1527395 |
| 1734738000 | 7.23 | 0.08 | 1.12 | 6.97 | 7.44 | 6.97 | 6071833 |
| 1734651600 | 7.15 | -0.11 | -1.52 | 7.34 | 7.505 | 7.12 | 1984502 |
| 1734565200 | 7.26 | -0.41 | -5.35 | 7.67 | 7.7853 | 7.16 | 2836373 |
| 1734478800 | 7.67 | -0.28 | -3.52 | 7.94 | 7.94 | 7.62 | 1615151 |
| 1734392400 | 7.95 | 0.24 | 3.11 | 7.68 | 8.005 | 7.66 | 2409422 |
| 1734133200 | 7.71 | -0.22 | -2.77 | 7.97 | 7.99 | 7.555 | 2013065 |
| 1734046800 | 7.93 | -0.02 | -0.25 | 7.92 | 8 | 7.815 | 991158 |
| 1733960400 | 7.95 | 0.1 | 1.27 | 7.93 | 8.05 | 7.89 | 2372996 |
| 1733874000 | 7.85 | -0.03 | -0.38 | 7.825 | 7.975 | 7.77 | 2026965 |
| 1733787600 | 7.88 | 0.06 | 0.77 | 7.92 | 7.95 | 7.78 | 1006690 |
| 1733528400 | 7.82 | 0.04 | 0.51 | 7.85 | 7.925 | 7.715 | 1440014 |
| 1733442000 | 7.78 | -0.12 | -1.52 | 7.88 | 7.88 | 7.63 | 1691891 |
| 1733355600 | 7.9 | 0.1 | 1.28 | 7.79 | 8.1199999 | 7.7785 | 1366611 |
| 1733269200 | 7.8 | -0.25 | -3.11 | 8.01 | 8.16 | 7.73 | 1356842 |
| 1733182800 | 8.05 | -0.01 | -0.12 | 8.09 | 8.1 | 7.92 | 1771914 |
| 1732917840 | 8.06 | -0.08 | -0.98 | 8.1201 | 8.23 | 8.03 | 905963 |
| 1732750800 | 8.14 | -0.06 | -0.73 | 8.2899999 | 8.3 | 8.0601 | 989232 |
| 1732664400 | 8.2 | 0.04 | 0.49 | 8.11 | 8.27 | 8.1 | 1620343 |
| 1732578000 | 8.16 | 0.11 | 1.37 | 8.18 | 8.34 | 8.11 | 2040449 |
| 1732318800 | 8.05 | 0.36 | 4.68 | 7.705 | 8.09 | 7.66 | 2398131 |
| 1732232400 | 7.69 | 0.18 | 2.40 | 7.49 | 7.7 | 7.39 | 1630159 |
| 1732146000 | 7.51 | -0.25 | -3.22 | 7.76 | 7.82 | 7.49 | 1051821 |
| 1732059600 | 7.76 | 0.47 | 6.45 | 7.2101 | 7.77 | 7.21 | 1853513 |
| 1731973200 | 7.29 | 0.04 | 0.55 | 7.22 | 7.39 | 7.1316 | 1481610 |
| 1731714000 | 7.25 | -0.01 | -0.14 | 7.285 | 7.42 | 7.175 | 1608006 |
| 1731627600 | 7.26 | -0.23 | -3.07 | 7.26 | 7.4 | 7.2 | 1847596 |
| 1731541200 | 7.49 | -0.17 | -2.22 | 7.845 | 7.9 | 7.44 | 1491616 |
| 1731454800 | 7.66 | -0.33 | -4.13 | 7.96 | 7.9738 | 7.58 | 2046529 |
| 1731368400 | 7.99 | 0.41 | 5.41 | 7.73 | 8.1 | 7.655 | 3905244 |
| 1731109200 | 7.58 | -0.47 | -5.84 | 8.4949999 | 8.59 | 7.455 | 4363918 |
| 1731022800 | 8.05 | 0.18 | 2.29 | 7.9 | 8.085 | 7.8 | 3733150 |
| 1730936400 | 7.87 | 0.37 | 4.93 | 7.87 | 7.95 | 7.66 | 2485144 |
| 1730850000 | 7.5 | 0.02 | 0.27 | 7.455 | 7.57 | 7.45 | 2539542 |
| 1730763600 | 7.48 | 0.28 | 3.89 | 7.12 | 7.545 | 7.1 | 2284806 |
| 1730500800 | 7.2 | -0.01 | -0.14 | 7.3 | 7.4 | 7.14 | 1421671 |
| 1730414400 | 7.21 | -0.16 | -2.17 | 7.26 | 7.32 | 7.09 | 1873124 |
| 1730328000 | 7.37 | 0.11 | 1.52 | 7.215 | 7.42 | 7.185 | 1502162 |
| 1730241600 | 7.26 | 0.05 | 0.69 | 7.16 | 7.31 | 7.13 | 1142306 |
| 1730155200 | 7.21 | 0.11 | 1.55 | 7.23 | 7.25 | 7.05 | 1342537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
