Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pitney Bowes Inc | PBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 24.35% | 5.235 | 10:40:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.45 | 5.26 | 4.21 |
PBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 5.27 | 4.065 | 4.21 | 1,200,234 | 1.05 | 24.94% |
| 1 Month | 4.30 | 5.27 | 3.90 | 4.13 | 1,321,604 | 0.935 | 21.74% |
| 3 Months | 3.86 | 5.27 | 3.73 | 4.11 | 1,260,249 | 1.38 | 35.62% |
| 6 Months | 3.51 | 5.27 | 3.51 | 4.12 | 1,405,890 | 1.73 | 49.15% |
| 1 Year | 3.35 | 5.27 | 2.80 | 3.74 | 1,391,603 | 1.89 | 56.27% |
| 3 Years | 7.55 | 9.92 | 2.30 | 5.05 | 1,712,727 | -2.32 | -30.66% |
| 5 Years | 5.41 | 15.50 | 1.67 | 5.22 | 2,273,256 | -0.175 | -3.23% |
PBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.21 | -0.05 | -1.17% | 4.29 | 4.35 | 4.135 | 1,306,582 |
| Apr 30 2024 | 4.26 | 0.11 | 2.65% | 4.13 | 4.355 | 4.0909 | 1,810,444 |
| Apr 29 2024 | 4.15 | 0.02 | 0.48% | 4.12 | 4.215 | 4.115 | 910,708 |
| Apr 26 2024 | 4.13 | -0.09 | -2.13% | 4.25 | 4.25 | 4.12 | 699,561 |
| Apr 25 2024 | 4.22 | -0.02 | -0.47% | 4.19 | 4.23 | 4.065 | 1,273,875 |
| Apr 24 2024 | 4.24 | 0.04 | 0.95% | 4.19 | 4.26 | 4.14 | 1,352,882 |
| Apr 23 2024 | 4.20 | 0.00 | 0.00% | 4.19 | 4.26 | 4.13 | 1,279,047 |
| Apr 22 2024 | 4.20 | 0.21 | 5.26% | 4.04 | 4.245 | 4.04 | 1,181,458 |
| Apr 19 2024 | 3.99 | -0.04 | -0.99% | 4.01 | 4.10 | 3.98 | 1,016,185 |
| Apr 18 2024 | 4.03 | 0.10 | 2.54% | 3.95 | 4.13 | 3.94 | 1,384,917 |
| Apr 17 2024 | 3.93 | -0.06 | -1.50% | 4.05 | 4.11 | 3.92 | 811,474 |
| Apr 16 2024 | 3.99 | -0.08 | -1.97% | 4.02 | 4.075 | 3.955 | 860,459 |
| Apr 15 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.16 | 3.985 | 1,516,738 |
| Apr 12 2024 | 4.07 | -0.04 | -0.97% | 4.05 | 4.10 | 3.97 | 1,371,694 |
| Apr 11 2024 | 4.11 | -0.01 | -0.24% | 4.16 | 4.17 | 4.005 | 1,097,761 |
| Apr 10 2024 | 4.12 | -0.20 | -4.63% | 4.19 | 4.26 | 4.00 | 1,796,607 |
| Apr 09 2024 | 4.32 | 0.40 | 10.20% | 4.05 | 4.33 | 3.95 | 2,908,547 |
| Apr 08 2024 | 3.92 | -0.06 | -1.51% | 4.02 | 4.07 | 3.90 | 1,644,665 |
| Apr 05 2024 | 3.98 | -0.19 | -4.56% | 4.13 | 4.17 | 3.98 | 1,472,897 |
| Apr 04 2024 | 4.17 | -0.08 | -1.88% | 4.30 | 4.365 | 4.16 | 735,572 |
| Apr 03 2024 | 4.25 | 0.02 | 0.47% | 4.19 | 4.29 | 4.18 | 624,881 |
| Apr 02 2024 | 4.23 | 0.00 | 0.00% | 4.20 | 4.24 | 4.10 | 1,141,708 |
