We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6005 | -4.69140625 | 12.8 | 12.815 | 11.84 | 6158156 | 12.23647017 | DR |
| 4 | -1.1205 | -8.41216216216 | 13.32 | 13.735 | 11.84 | 6473312 | 12.96803198 | DR |
| 12 | -1.0105 | -7.64950794852 | 13.21 | 14.01 | 11.84 | 6279486 | 12.99240174 | DR |
| 26 | -1.2105 | -9.02684563758 | 13.41 | 14.44 | 11.84 | 5504729 | 13.23715739 | DR |
| 52 | -2.7705 | -18.5070140281 | 14.97 | 17.32 | 11.84 | 6030339 | 14.38012117 | DR |
| 156 | 2.4595 | 25.2515400411 | 9.74 | 17.32 | 7.86 | 9904504 | 12.37475287 | DR |
| 260 | -2.6405 | -17.7931266846 | 14.84 | 17.32 | 4.16 | 9707946 | 11.15176238 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.12 | 0.05 | 0.41 | 12.13 | 12.25 | 12.07 | 6074063 |
| 1734651600 | 12.07 | 0.17 | 1.43 | 12.2 | 12.24 | 12.065 | 7306925 |
| 1734565200 | 11.9 | -0.63 | -5.03 | 12.45 | 12.49 | 11.84 | 8557875 |
| 1734478800 | 12.53 | 0.16 | 1.29 | 12.31 | 12.68 | 12.275 | 6471033 |
| 1734392400 | 12.37 | -0.23 | -1.83 | 12.53 | 12.62 | 12.34 | 3813963 |
| 1734133200 | 12.6 | -0.65 | -4.91 | 12.8 | 12.815 | 12.55 | 4640983 |
| 1734046800 | 13.25 | -0.3 | -2.21 | 13.53 | 13.58 | 13.17 | 6061674 |
| 1733960400 | 13.55 | 0.25 | 1.88 | 13.45 | 13.68 | 13.22 | 5919080 |
| 1733874000 | 13.3 | 0.17 | 1.29 | 13.35 | 13.4 | 13.275 | 4705255 |
| 1733787600 | 13.13 | 0.29 | 2.26 | 13.08 | 13.21 | 13.025 | 5754397 |
| 1733528400 | 12.84 | -0.42 | -3.17 | 13.05 | 13.09 | 12.8 | 5346111 |
| 1733442000 | 13.26 | 0.26 | 2.00 | 13.215 | 13.31 | 13.13 | 7213154 |
| 1733355600 | 13 | -0.02 | -0.15 | 13.09 | 13.175 | 12.91 | 7244045 |
| 1733269200 | 13.02 | 0.07 | 0.54 | 12.92 | 13.06 | 12.88 | 6324169 |
| 1733182800 | 12.95 | -0.09 | -0.69 | 12.85 | 13.02 | 12.81 | 8655356 |
| 1732917840 | 13.04 | -0.11 | -0.84 | 12.76 | 13.08 | 12.75 | 7740142 |
| 1732750800 | 13.15 | -0.32 | -2.38 | 13.485 | 13.53 | 13.115 | 8504510 |
| 1732664400 | 13.47 | -0.05 | -0.37 | 13.495 | 13.56 | 13.4 | 3017511 |
| 1732578000 | 13.52 | -0.07 | -0.52 | 13.7121 | 13.735 | 13.4647 | 4898143 |
| 1732318800 | 13.59 | 0.56 | 4.30 | 13.32 | 13.72 | 13.28 | 10818598 |
| 1732232400 | 13.03 | -0.12 | -0.91 | 13.02 | 13.13 | 12.905 | 6597983 |
| 1732146000 | 13.15 | 0.06 | 0.46 | 13.1 | 13.35 | 13.075 | 4568514 |
| 1732059600 | 13.09 | -0.18 | -1.36 | 13.21 | 13.2688 | 13.05 | 3285006 |
| 1731973200 | 13.27 | 0.3 | 2.31 | 13.07 | 13.315 | 13.07 | 5637685 |
| 1731714000 | 12.97 | 0.13 | 1.01 | 12.935 | 13.14 | 12.88 | 3373999 |
| 1731627600 | 12.84 | 0.09 | 0.71 | 12.835 | 12.925 | 12.749 | 5289283 |
| 1731541200 | 12.75 | -0.01 | -0.08 | 12.73 | 12.79 | 12.605 | 4776666 |
| 1731454800 | 12.76 | 0.13 | 1.03 | 12.61 | 12.86 | 12.61 | 6679983 |
| 1731368400 | 12.63 | -0.04 | -0.32 | 12.53 | 12.635 | 12.39 | 4385102 |
| 1731109200 | 12.67 | 0.16 | 1.28 | 12.525 | 12.68 | 12.3 | 7692465 |
| 1731022800 | 12.51 | 0.05 | 0.40 | 12.53 | 12.605 | 12.43 | 5613536 |
| 1730936400 | 12.46 | 0.17 | 1.38 | 12.14 | 12.47 | 12.1 | 6095285 |
| 1730850000 | 12.29 | 0.08 | 0.66 | 12.215 | 12.3293 | 12.09 | 2961196 |
| 1730763600 | 12.21 | 0.19 | 1.58 | 12.33 | 12.37 | 12.2 | 4053746 |
| 1730500800 | 12.02 | -0.35 | -2.83 | 12.4 | 12.41 | 12.01 | 4354932 |
| 1730414400 | 12.37 | -0.04 | -0.32 | 12.41 | 12.473653 | 12.31 | 4036907 |
| 1730328000 | 12.41 | -0.06 | -0.48 | 12.47 | 12.59 | 12.41 | 4696763 |
| 1730241600 | 12.47 | -0.12 | -0.95 | 12.58 | 12.675 | 12.43 | 6857896 |
| 1730155200 | 12.59 | -0.03 | -0.24 | 12.5 | 12.65 | 12.43 | 23978288 |
| 1729896000 | 12.62 | -0.01 | -0.08 | 12.69 | 12.776 | 12.554 | 7978268 |
| 1729809600 | 12.63 | 0.14 | 1.12 | 12.48 | 12.7 | 12.47 | 4081644 |
| 1729723200 | 12.49 | -0.18 | -1.42 | 12.53 | 12.56 | 12.4201 | 3803294 |
| 1729636800 | 12.67 | -0.04 | -0.31 | 12.74 | 12.78 | 12.615 | 2764378 |
| 1729550400 | 12.71 | -0.16 | -1.24 | 12.9 | 12.9 | 12.7 | 4914173 |
| 1729291200 | 12.87 | -0.14 | -1.08 | 13.07 | 13.1 | 12.84 | 3814604 |
| 1729204800 | 13.01 | -0.11 | -0.84 | 13 | 13.08 | 12.93 | 5253464 |
| 1729118400 | 13.12 | 0 | 0.00 | 13.14 | 13.26 | 13.12 | 3614549 |
| 1729032000 | 13.12 | -0.38 | -2.81 | 13.21 | 13.25 | 13.105 | 5875297 |
| 1728945600 | 13.5 | 0.16 | 1.20 | 13.33 | 13.59 | 13.31 | 5267693 |
| 1728686400 | 13.34 | -0.16 | -1.19 | 13.38 | 13.39 | 13.2525 | 4812827 |
| 1728600000 | 13.5 | 0.17 | 1.28 | 13.44 | 13.526 | 13.41 | 4047608 |
| 1728513600 | 13.33 | -0.25 | -1.84 | 13.34 | 13.4 | 13.24 | 4755725 |
| 1728427200 | 13.58 | -0.41 | -2.93 | 13.74 | 13.75 | 13.4901 | 4615394 |
| 1728340800 | 13.99 | 0.09 | 0.65 | 13.93 | 14.01 | 13.85 | 11557262 |
| 1728081600 | 13.9 | 0.03 | 0.22 | 13.79 | 13.92 | 13.7512 | 3893218 |
| 1727995200 | 13.87 | 0.11 | 0.80 | 13.6 | 13.905 | 13.6 | 7609388 |
| 1727908800 | 13.76 | 0.21 | 1.55 | 13.885 | 13.9787 | 13.72 | 5855478 |
| 1727822400 | 13.55 | 0.36 | 2.73 | 13.15 | 13.725 | 13.14 | 8520670 |
| 1727735520 | 13.19 | -0.08 | -0.60 | 13.28 | 13.28 | 13.1091 | 4683518 |
| 1727476800 | 13.27 | 0.03 | 0.23 | 13.21 | 13.355 | 13.21 | 24843064 |
| 1727390400 | 13.24 | -0.28 | -2.07 | 13.37 | 13.4 | 13.22 | 8697445 |
| 1727304000 | 13.52 | 0.03 | 0.22 | 13.57 | 13.645 | 13.475 | 5544591 |
| 1727217600 | 13.49 | 0.25 | 1.89 | 13.59 | 13.6425 | 13.45 | 4328054 |
| 1727131200 | 13.24 | 0.17 | 1.30 | 13.19 | 13.32 | 13.135 | 9767143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
