Permian Basin Royalty (PBT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Permian Basin Royalty Trust (PBT)
Permian Basin Royalty Trust (PBT) Trades

Permian Basin Royalty Trust (PBT)

10.00

-0.23

(-2.25%)

Closed March 17 3:00PM

Delayed by 15 minutes

10.00

0.00

(0.00%)

After Hours: 6:48PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 46,069

Neutral: 30,128

Sell: 86,641

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
18:00:00	10.00	9,966			10.02	10.75		162,838	1435	nyse
17:30:00	10.00	9,966			10.02	10.59		162,838	1434	nyse
16:55:19	10.58	1	basket idx	Buy	10.02	10.59		162,838	1433	nyse
15:10:00	10.00	9,966			9.81	10.59		162,837	1432	nyse
15:05:14	10.00	1	basket idx	Sell	9.81	10.59		162,837	1431	nyse
15:05:14	10.00	1	basket idx	Sell	9.81	10.59		162,836	1430	nyse
15:05:14	10.00	1	basket idx	Sell	9.81	10.59		162,835	1429	nyse
15:05:12	10.00	1	basket idx	Sell	9.81	10.59		162,834	1428	nyse
15:05:12	10.00	1	basket idx	Sell	9.81	10.59		162,833	1427	nyse
15:00:17	10.00	5,798		Sell	9.75	10.59		162,832	1426	nyse
15:00:02	10.00	9,966			9.95	10.15		157,034	1425	nyse
15:00:02	10.00	9,966		Sell	9.95	10.15		157,034	1424	nyse
15:00:00	10.00	275			9.98	10.08		147,068	1423	nyse
15:00:00	9.98	3			9.98	10.08		147,068	1422	nyse
15:00:00	10.00	275		Sell	9.99	10.02		147,068	1421	nyse
14:59:59	10.02	7	basket idx	Buy	9.98	10.02		146,793	1420	nyse
14:59:56	10.02	60	basket idx	Buy	9.98	10.02		146,786	1419	nyse
14:59:55	10.02	3	basket idx	Buy	9.98	10.02		146,726	1418	nyse
14:59:50	9.98	3	basket idx	Sell	9.98	10.02		146,723	1417	nyse
14:59:50	9.98	5	basket idx	Sell	9.98	10.02		146,720	1416	nyse
14:59:50	9.98	5	basket idx	Sell	9.98	10.02		146,715	1415	nyse
14:59:50	9.98	220		Sell	9.98	10.02		146,710	1414	nyse
14:59:50	9.98	5	basket idx	Sell	9.98	10.02		146,490	1413	nyse
14:59:50	9.98	5	basket idx	Sell	9.98	10.02		146,485	1412	nyse
14:59:50	10.02	1	basket idx	Buy	9.98	10.04		146,480	1411	nyse
14:59:46	9.99	13	basket idx	Sell	9.99	10.04		146,479	1410	nyse
14:59:46	9.99	16	basket idx	Sell	9.99	10.04		146,466	1409	nyse
14:59:46	9.99	20	basket idx	Sell	9.99	10.04		146,450	1408	nyse
14:59:46	10.01	41	basket idx	Buy	9.98	10.02		146,430	1407	nyse
14:59:46	10.01	52	basket idx	Buy	9.98	10.01		146,389	1406	nyse
14:59:44	10.00	27	basket idx		9.98	10.02		146,337	1405	nyse
14:59:41	10.00	6	basket idx		9.98	10.02		146,310	1404	nyse
14:59:40	10.02	119		Buy	9.98	10.02		146,304	1403	nyse
14:59:40	10.00	100			9.98	10.02		146,185	1402	nyse
14:59:40	10.00	54	basket idx		9.98	10.02		146,085	1401	nyse
14:59:40	10.00	27	basket idx		9.98	10.02		146,031	1400	nyse
14:59:40	10.01	82	basket idx	Buy	9.98	10.02		146,004	1399	nyse
14:59:40	10.01	24	basket idx	Buy	9.98	10.02		145,922	1398	nyse
14:59:40	10.01	8	basket idx	Buy	9.98	10.01		145,898	1397	nyse
14:59:40	10.01	62	basket idx	Buy	9.98	10.01		145,890	1396	nyse
14:59:40	10.01	272	burst	Buy	9.98	10.01		145,828	1395	nyse
14:59:40	10.01	488		Buy	9.98	10.01		145,556	1394	nyse
14:59:40	10.01	6	basket idx	Buy	9.98	10.01		145,068	1393	nyse
14:59:39	9.995	4	basket idx		9.98	10.01		145,062	1392	nyse
14:59:34	9.995	6	basket idx	Sell	9.99	10.01		145,058	1391	nyse
14:59:34	9.995	27	basket idx	Sell	9.99	10.01		145,052	1390	nyse
14:59:34	10.00	36	basket idx		9.99	10.01		145,025	1389	nyse
14:59:34	9.99	6	basket idx	Sell	9.99	10.01		144,989	1388	nyse
14:59:34	9.99	56	basket idx	Sell	9.99	10.01		144,983	1387	nyse
14:59:34	9.99	32	basket idx	Sell	9.99	10.00		144,927	1386	nyse
14:59:34	9.99	216	burst	Sell	9.99	10.00		144,895	1385	nyse
14:59:34	9.99	5	basket idx	Sell	9.99	10.01		144,679	1384	nyse
14:59:34	9.99	5	basket idx	Sell	9.99	10.01		144,674	1383	nyse
14:59:34	9.99	90	basket idx	Sell	9.99	10.01		144,669	1382	nyse
14:59:33	9.99	5	basket idx	Sell	9.99	10.01		144,579	1381	nyse
14:59:32	9.99	4	basket idx	Sell	9.99	10.01		144,574	1380	nyse
14:59:31	9.99	7	basket idx	Sell	9.99	10.01		144,570	1379	nyse
14:59:31	9.993	200		Sell	9.99	10.01		144,563	1378	nyse
14:59:30	9.99	100	burst	Sell	10.00	10.01		144,363	1377	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.01		144,263	1376	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.01		144,258	1375	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.01		144,253	1374	nyse
14:59:30	10.00	87	basket idx	Sell	10.00	10.01		144,248	1373	nyse
14:59:30	10.00	7	basket idx	Sell	10.00	10.02		144,161	1372	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.02		144,154	1371	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.02		144,149	1370	nyse
14:59:30	10.00	100		Sell	10.00	10.02		144,144	1369	nyse
14:59:30	10.00	480		Sell	10.00	10.02		144,044	1368	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.02		143,564	1367	nyse
14:59:30	10.00	133		Sell	10.00	10.02		143,559	1366	nyse
14:59:30	10.00	5	basket idx	Sell	10.00	10.02		143,426	1365	nyse
14:59:30	10.00	28	basket idx	Sell	10.00	10.02		143,421	1364	nyse
14:59:29	10.00	4	basket idx	Sell	10.00	10.03		143,393	1363	nyse
14:59:28	10.00	1	basket idx	Sell	10.00	10.03		143,389	1362	nyse
14:59:28	10.0003	1	basket idx	Sell	10.00	10.03		143,388	1361	nyse
14:59:28	10.00	6	basket idx	Sell	10.00	10.03		143,387	1360	nyse
14:59:27	10.00	4	basket idx	Sell	10.00	10.03		143,381	1359	nyse
14:59:27	10.00	7	basket idx	Sell	10.00	10.03		143,377	1358	nyse
14:59:26	10.00	5	basket idx	Sell	10.00	10.03		143,370	1357	nyse
14:59:25	10.00	4	basket idx	Sell	10.00	10.03		143,365	1356	nyse
14:59:25	10.03	3	basket idx	Buy	10.00	10.03		143,361	1355	nyse
14:59:24	10.00	6	basket idx	Sell	10.00	10.03		143,358	1354	nyse
14:59:23	10.00	4	basket idx	Sell	10.00	10.03		143,352	1353	nyse
14:59:22	10.00	4	basket idx	Sell	10.00	10.03		143,348	1352	nyse
14:59:21	10.00	6	basket idx	Sell	10.00	10.03		143,344	1351	nyse
14:59:21	10.00	3	basket idx	Sell	10.00	10.03		143,338	1350	nyse
14:59:20	10.00	1	basket idx	Sell	10.00	10.03		143,335	1349	nyse
14:59:20	10.015	5	basket idx		10.00	10.03		143,334	1348	nyse
14:59:20	10.00	172	burst	Sell	10.00	10.03		143,329	1347	nyse
14:59:20	10.01	8	basket idx	Sell	10.00	10.03		143,157	1346	nyse
14:59:20	10.01	20	basket idx	Sell	10.00	10.03		143,149	1345	nyse
14:59:19	10.00	4	basket idx	Sell	10.00	10.03		143,129	1344	nyse
14:59:18	10.00	5	basket idx	Sell	10.00	10.03		143,125	1343	nyse
14:59:17	10.00	4	basket idx	Sell	10.00	10.03		143,120	1342	nyse
14:59:17	10.00	1	basket idx	Sell	10.00	10.03		143,116	1341	nyse
14:59:16	10.00	5	basket idx	Sell	10.00	10.03		143,115	1340	nyse
14:59:16	10.00	6	basket idx	Sell	10.00	10.03		143,110	1339	nyse
14:59:15	10.015	5	basket idx		10.00	10.03		143,104	1338	nyse
14:59:14	10.00	4	basket idx	Sell	10.00	10.03		143,099	1337	nyse
14:59:14	10.00	1	basket idx	Sell	10.00	10.03		143,095	1336	nyse

Permian Basin Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:53:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:32] Language: en-US
OKAY: [22:53:32] Cookies are enabled
OKAY: [22:53:32] Browser supports RequestAnimationFrame
OKAY: [22:53:32] Browser supports the WebScoket API
INFO: [22:53:32] Starting session (trades) for guest
INFO: [22:53:32] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:53:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APBT
- feedSymbol = NY%5EPBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:53:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:33] Streamer WS Hostname: f4500eceee7e
INFO: [22:53:33] Starting the trades app
INFO: [22:53:33] [START]: Symbol loook up for NY^PBT
INFO: [22:53:34] [FINSH]: Symbol loook up for NY^PBT
INFO: [22:53:34] Loaded configuration for trades
INFO: [22:53:34] Creating trades table...
INFO: [22:53:34] Starting trades table for NYSE:PBT without montage
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:53:32] Language: en-US
OKAY: [22:53:32] Cookies are enabled
OKAY: [22:53:32] Browser supports RequestAnimationFrame
OKAY: [22:53:32] Browser supports the WebScoket API
INFO: [22:53:32] Starting session (trades) for guest
INFO: [22:53:32] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [22:53:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APBT
- feedSymbol = NY%5EPBT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:53:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:53:33] Streamer WS Hostname: f4500eceee7e
INFO: [22:53:33] Starting the trades app
INFO: [22:53:33] [START]: Symbol loook up for NY^PBT
INFO: [22:53:34] [FINSH]: Symbol loook up for NY^PBT
INFO: [22:53:34] Loaded configuration for trades
INFO: [22:53:34] Creating trades table...
INFO: [22:53:34] Starting trades table for NYSE:PBT without montage
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm
INFO: [22:53:34] lo-streamer/1/dist-swarm