Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PG&E Corporation | PCGU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 |
PCGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 151.87 | 157.66 | 140.97 | 149.24 | 170,795 | -6.87 | -4.52% |
3 Years | 108.60 | 157.66 | 86.00 | 122.63 | 78,380 | 36.40 | 33.52% |
5 Years | 94.50 | 157.66 | 86.00 | 116.76 | 97,594 | 50.50 | 53.44% |
PCGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
May 02 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
May 01 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 30 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 29 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 25 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 24 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 23 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 22 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 19 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 18 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 17 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 16 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 15 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 12 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 11 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 10 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
Apr 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |