Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pimco California Municipal Income Fund | PCQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.36 |
PCQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.34 | 9.4447 | 9.34 | 9.37 | 36,806 | 0.02 | 0.21% |
1 Month | 9.46 | 9.46 | 9.04 | 9.25 | 58,589 | -0.10 | -1.06% |
3 Months | 9.39 | 9.58 | 8.99 | 9.24 | 53,285 | -0.03 | -0.32% |
6 Months | 9.66 | 9.66 | 8.75 | 9.32 | 65,782 | -0.30 | -3.11% |
1 Year | 9.79 | 10.50 | 8.19 | 9.22 | 64,375 | -0.43 | -4.39% |
3 Years | 18.61 | 20.19 | 8.19 | 11.55 | 46,643 | -9.25 | -49.70% |
5 Years | 18.70 | 21.94 | 8.19 | 13.35 | 39,587 | -9.34 | -49.95% |
PCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 9.36 | -0.06 | -0.64% | 9.38 | 9.39 | 9.35 | 28,827 |
Jun 14 2024 | 9.42 | 0.05 | 0.53% | 9.37 | 9.4217 | 9.37 | 28,234 |
Jun 13 2024 | 9.37 | -0.02 | -0.18% | 9.38 | 9.3999 | 9.3566 | 60,628 |
Jun 12 2024 | 9.3866 | 0.04 | 0.39% | 9.40 | 9.4447 | 9.36 | 27,568 |
Jun 11 2024 | 9.35 | -0.01 | -0.11% | 9.34 | 9.38 | 9.34 | 38,773 |
Jun 10 2024 | 9.36 | 0.08 | 0.92% | 9.31 | 9.38 | 9.29 | 94,817 |
Jun 07 2024 | 9.275 | -0.02 | -0.16% | 9.24 | 9.34 | 9.20 | 96,847 |
Jun 06 2024 | 9.29 | 0.06 | 0.65% | 9.21 | 9.30 | 9.20 | 58,909 |
Jun 05 2024 | 9.23 | 0.06 | 0.65% | 9.16 | 9.24 | 9.155 | 95,894 |
Jun 04 2024 | 9.17 | 0.05 | 0.55% | 9.15 | 9.20 | 9.14 | 88,174 |
Jun 03 2024 | 9.12 | 0.05 | 0.55% | 9.07 | 9.17 | 9.07 | 58,053 |
May 31 2024 | 9.07 | 0.00 | 0.00% | 9.09 | 9.13 | 9.04 | 71,532 |
May 30 2024 | 9.07 | 0.00 | 0.00% | 9.08 | 9.09 | 9.05 | 58,362 |
May 29 2024 | 9.07 | -0.12 | -1.31% | 9.15 | 9.1557 | 9.06 | 31,298 |
May 28 2024 | 9.19 | -0.05 | -0.54% | 9.245 | 9.27 | 9.19 | 9,139 |
May 24 2024 | 9.24 | 0.02 | 0.22% | 9.22 | 9.24 | 9.16 | 38,131 |
May 23 2024 | 9.22 | -0.03 | -0.32% | 9.26 | 9.26 | 9.19 | 59,651 |
May 22 2024 | 9.25 | -0.04 | -0.43% | 9.30 | 9.30 | 9.23 | 43,680 |
May 21 2024 | 9.29 | -0.10 | -1.06% | 9.46 | 9.46 | 9.25 | 124,669 |
May 20 2024 | 9.39 | -0.02 | -0.21% | 9.46 | 9.46 | 9.37 | 20,778 |