We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.18255728012 | 13.53 | 13.625 | 13.09 | 572324 | 13.36101983 | CS |
| 4 | -0.6 | -4.29491768074 | 13.97 | 13.99 | 13.09 | 629768 | 13.57987672 | CS |
| 12 | -0.08 | -0.594795539033 | 13.45 | 14.435 | 13.09 | 601791 | 13.82469286 | CS |
| 26 | 0.11 | 0.829562594268 | 13.26 | 14.435 | 13.012 | 513264 | 13.58962221 | CS |
| 52 | 1.32 | 10.9543568465 | 12.05 | 14.435 | 11.77 | 514260 | 13.13624551 | CS |
| 156 | -7.11 | -34.716796875 | 20.48 | 20.75 | 10.65 | 509268 | 13.99712315 | CS |
| 260 | 8.5301 | 176.245376971 | 4.8399 | 23.24 | 4.8399 | 349159 | 14.86266631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 13.37 | 0.07 | 0.53 | 13.33 | 13.4 | 13.29 | 394846 |
| 1731714000 | 13.3 | -0.02 | -0.15 | 13.21 | 13.36 | 13.09 | 660277 |
| 1731627600 | 13.32 | -0.04 | -0.30 | 13.36 | 13.37 | 13.22 | 601892 |
| 1731541200 | 13.36 | -0.12 | -0.89 | 13.52 | 13.54 | 13.27 | 682421 |
| 1731454800 | 13.48 | -0.22 | -1.61 | 13.53 | 13.625 | 13.42 | 522185 |
| 1731368400 | 13.7 | -0.08 | -0.58 | 13.74 | 13.78 | 13.6401 | 578369 |
| 1731109200 | 13.78 | 0.09 | 0.66 | 13.81 | 13.83 | 13.67 | 689681 |
| 1731022800 | 13.69 | 0.24 | 1.78 | 13.5 | 13.705 | 13.46 | 843967 |
| 1730936400 | 13.45 | -0.05 | -0.37 | 13.59 | 13.59 | 13.35 | 777326 |
| 1730850000 | 13.5 | 0.07 | 0.52 | 13.47 | 13.53 | 13.46 | 336332 |
| 1730763600 | 13.43 | -0.12 | -0.89 | 13.56 | 13.62 | 13.43 | 612220 |
| 1730500800 | 13.55 | 0.04 | 0.30 | 13.6 | 13.635 | 13.52 | 731421 |
| 1730414400 | 13.51 | -0.12 | -0.88 | 13.63 | 13.69 | 13.43 | 688012 |
| 1730328000 | 13.63 | 0.17 | 1.26 | 13.48 | 13.63 | 13.43 | 555564 |
| 1730241600 | 13.46 | -0.23 | -1.68 | 13.71 | 13.75 | 13.41 | 933037 |
| 1730155200 | 13.69 | -0.12 | -0.87 | 13.89 | 13.89 | 13.64 | 726009 |
| 1729896000 | 13.81 | 0.04 | 0.29 | 13.88 | 13.88 | 13.73 | 595152 |
| 1729809600 | 13.77 | -0.1 | -0.72 | 13.86 | 13.9155 | 13.75 | 435255 |
| 1729723200 | 13.87 | -0.07 | -0.50 | 13.93 | 13.99 | 13.87 | 625069 |
| 1729636800 | 13.94 | -0.02 | -0.14 | 13.97 | 13.98 | 13.825 | 606322 |
| 1729550400 | 13.96 | 0.09 | 0.65 | 13.9 | 13.97 | 13.88 | 544071 |
| 1729291200 | 13.87 | 0.02 | 0.14 | 13.87 | 13.92 | 13.855 | 354767 |
| 1729204800 | 13.85 | 0.01 | 0.07 | 13.98 | 13.98 | 13.79 | 451483 |
| 1729118400 | 13.84 | 0.17 | 1.24 | 13.63 | 13.85 | 13.6 | 671595 |
| 1729032000 | 13.67 | -0.18 | -1.30 | 13.9 | 13.92 | 13.5812 | 1141636 |
| 1728945600 | 13.85 | -0.14 | -1.00 | 14.01 | 14.01 | 13.8 | 771095 |
| 1728686400 | 13.99 | -0.12 | -0.85 | 14.03 | 14.03 | 13.89 | 374068 |
| 1728600000 | 14.11 | -0.07 | -0.49 | 14.24 | 14.24 | 14.02 | 738319 |
| 1728513600 | 14.18 | -0.19 | -1.32 | 14.38 | 14.39 | 14.145 | 739528 |
| 1728427200 | 14.37 | 0 | 0.00 | 14.4 | 14.41 | 14.34 | 407014 |
| 1728340800 | 14.37 | 0.02 | 0.14 | 14.4 | 14.4299 | 14.35 | 609018 |
| 1728081600 | 14.35 | 0.03 | 0.21 | 14.36 | 14.435 | 14.32 | 774767 |
| 1727995200 | 14.32 | 0.02 | 0.14 | 14.29 | 14.325 | 14.28 | 622331 |
| 1727908800 | 14.3 | 0.1 | 0.70 | 14.2 | 14.305 | 14.2 | 668445 |
| 1727822400 | 14.2 | 0.08 | 0.57 | 14.18 | 14.26 | 14.14 | 810629 |
| 1727736000 | 14.12 | 0.05 | 0.36 | 14.1 | 14.12 | 14.065 | 598410 |
| 1727476800 | 14.07 | 0.04 | 0.29 | 14.1 | 14.1 | 14.05 | 564416 |
| 1727390400 | 14.03 | 0.02 | 0.14 | 14.06 | 14.07 | 13.99 | 456679 |
| 1727304000 | 14.01 | 0.02 | 0.14 | 14.05 | 14.06 | 14.01 | 421832 |
| 1727217600 | 13.99 | 0.03 | 0.21 | 13.99 | 14.02 | 13.9617 | 508625 |
| 1727131200 | 13.96 | 0 | 0.00 | 13.98 | 14 | 13.96 | 397573 |
| 1726872000 | 13.96 | 0.1 | 0.72 | 13.9 | 13.96 | 13.875 | 518255 |
| 1726785600 | 13.86 | -0.03 | -0.22 | 13.94 | 13.98 | 13.83 | 628207 |
| 1726699200 | 13.89 | 0.08 | 0.58 | 13.84 | 13.9 | 13.79 | 594313 |
| 1726612800 | 13.81 | -0.12 | -0.86 | 13.94 | 13.95 | 13.7 | 801023 |
| 1726526400 | 13.93 | 0.03 | 0.22 | 13.95 | 13.95 | 13.83 | 632178 |
| 1726267200 | 13.9 | -0.04 | -0.29 | 13.81 | 13.9 | 13.81 | 758478 |
| 1726180800 | 13.94 | 0.03 | 0.22 | 13.95 | 13.95 | 13.91 | 637529 |
| 1726094400 | 13.91 | 0 | 0.00 | 13.91 | 13.93 | 13.86 | 445594 |
| 1726008000 | 13.91 | -0.01 | -0.07 | 13.95 | 13.95 | 13.89 | 434187 |
| 1725921600 | 13.92 | 0.04 | 0.29 | 13.84 | 13.92 | 13.835 | 568827 |
| 1725662400 | 13.88 | 0.03 | 0.22 | 13.87 | 13.88 | 13.8401 | 455766 |
| 1725576000 | 13.85 | 0.03 | 0.22 | 13.83 | 13.85 | 13.82 | 505606 |
| 1725489600 | 13.82 | 0.04 | 0.29 | 13.7 | 13.83 | 13.63 | 559484 |
| 1725403200 | 13.78 | 0.03 | 0.22 | 13.78 | 13.79 | 13.715 | 754025 |
| 1725057600 | 13.75 | 0.13 | 0.95 | 13.64 | 13.75 | 13.64 | 624017 |
| 1724971200 | 13.62 | 0.04 | 0.29 | 13.59 | 13.625 | 13.58 | 422918 |
| 1724884800 | 13.58 | 0.01 | 0.07 | 13.6 | 13.6 | 13.5505 | 379908 |
| 1724798400 | 13.57 | 0.12 | 0.89 | 13.45 | 13.57 | 13.45 | 563686 |
| 1724712000 | 13.45 | -0.02 | -0.15 | 13.47 | 13.51 | 13.45 | 660531 |
| 1724452800 | 13.47 | 0.03 | 0.22 | 13.48 | 13.5 | 13.45 | 682145 |
| 1724366400 | 13.44 | -0.01 | -0.04 | 13.47 | 13.48 | 13.42 | 331999 |
| 1724280000 | 13.445 | -0.03 | -0.19 | 13.46 | 13.47 | 13.4 | 366174 |
| 1724193600 | 13.47 | -0.01 | -0.07 | 13.48 | 13.48 | 13.45 | 266513 |
| 1724107200 | 13.48 | 0.12 | 0.90 | 13.39 | 13.485 | 13.39 | 432834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
