We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0998 | 0.754346182918 | 13.23 | 13.34 | 13.17 | 259976 | 13.21162424 | CS |
| 4 | -0.0002 | -0.00150037509377 | 13.33 | 13.45 | 13.012 | 345428 | 13.2510015 | CS |
| 12 | 0.1198 | 0.906888720666 | 13.21 | 13.45 | 12.3 | 364564 | 13.098441 | CS |
| 26 | 1.1198 | 9.17117117117 | 12.21 | 13.45 | 12.16 | 434531 | 12.99232663 | CS |
| 52 | 0.1798 | 1.36730038023 | 13.15 | 13.45 | 10.65 | 487415 | 12.50406164 | CS |
| 156 | -9.5502 | -41.7403846154 | 22.88 | 22.9 | 10.65 | 465209 | 14.51304259 | CS |
| 260 | -6.7102 | -33.4840319361 | 20.04 | 23.24 | 10.65 | 443131 | 15.03863604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1719528000 | 13.19 | -0.02 | -0.15 | 13.2 | 13.24 | 13.175 | 217885 |
| 1719441600 | 13.21 | 0 | 0.00 | 13.19 | 13.22 | 13.17 | 291682 |
| 1719355200 | 13.21 | -0.02 | -0.15 | 13.23 | 13.24 | 13.17 | 228000 |
| 1719268800 | 13.23 | 0.01 | 0.08 | 13.23 | 13.24 | 13.17 | 302338 |
| 1719009600 | 13.22 | 0.05 | 0.38 | 13.2 | 13.22 | 13.17 | 314332 |
| 1718923200 | 13.17 | 0.03 | 0.23 | 13.15 | 13.21 | 13.05 | 517077 |
| 1718750400 | 13.14 | 0.04 | 0.31 | 13.03 | 13.15 | 13.012 | 537082 |
| 1718664000 | 13.1 | -0.06 | -0.46 | 13.18 | 13.24 | 13.04 | 361988 |
| 1718404800 | 13.16 | -0.07 | -0.53 | 13.19 | 13.2 | 13.12 | 254834 |
| 1718318400 | 13.23 | -0.08 | -0.60 | 13.16 | 13.235 | 13.1544 | 242063 |
| 1718232000 | 13.31 | -0.01 | -0.08 | 13.43 | 13.45 | 13.285 | 329747 |
| 1718145600 | 13.32 | -0.02 | -0.15 | 13.32 | 13.35 | 13.26 | 222787 |
| 1718059200 | 13.34 | -0.01 | -0.07 | 13.34 | 13.36 | 13.25 | 314458 |
| 1717800000 | 13.35 | 0 | 0.00 | 13.33 | 13.375 | 13.26 | 438720 |
| 1717713600 | 13.35 | -0.02 | -0.15 | 13.36 | 13.38 | 13.285 | 280200 |
| 1717627200 | 13.37 | 0.09 | 0.68 | 13.34 | 13.37 | 13.2872 | 339283 |
| 1717540800 | 13.28 | -0.05 | -0.38 | 13.33 | 13.35 | 13.26 | 404436 |
| 1717454400 | 13.33 | 0.05 | 0.38 | 13.33 | 13.35 | 13.26 | 620796 |
| 1717195200 | 13.28 | 0.18 | 1.37 | 13.17 | 13.28 | 13.1339 | 344171 |
| 1717108800 | 13.1 | -0.07 | -0.53 | 13.19 | 13.2216 | 13.08 | 279977 |
| 1717022400 | 13.17 | -0.07 | -0.53 | 13.2 | 13.2 | 13.095 | 287438 |
| 1716936000 | 13.24 | 0.03 | 0.23 | 13.3 | 13.31 | 13.17 | 360617 |
| 1716590400 | 13.21 | -0.03 | -0.23 | 13.27 | 13.28 | 13.18 | 564424 |
| 1716504000 | 13.24 | -0.09 | -0.68 | 13.3 | 13.3114 | 13.2 | 331113 |
| 1716417600 | 13.33 | 0 | 0.00 | 13.37 | 13.37 | 13.2701 | 320352 |
| 1716331200 | 13.33 | 0.07 | 0.53 | 13.27 | 13.34 | 13.26 | 401114 |
| 1716244800 | 13.26 | 0.1 | 0.76 | 13.26 | 13.3 | 13.21 | 301986 |
| 1715985600 | 13.16 | -0.03 | -0.23 | 13.23 | 13.23 | 13.1 | 227973 |
| 1715899200 | 13.19 | 0 | 0.00 | 13.24 | 13.275 | 13.1301 | 268718 |
| 1715812800 | 13.19 | 0.05 | 0.38 | 13.17 | 13.26 | 13.17 | 346816 |
| 1715726400 | 13.14 | -0.01 | -0.08 | 13.15 | 13.2 | 13.12 | 307537 |
| 1715640000 | 13.15 | 0.04 | 0.31 | 13.15 | 13.19 | 13.065 | 368136 |
| 1715380800 | 13.11 | -0.15 | -1.13 | 13.11 | 13.1747 | 13.065 | 338665 |
| 1715294400 | 13.26 | -0.02 | -0.15 | 13.29 | 13.35 | 13.2 | 378480 |
| 1715208000 | 13.28 | -0.03 | -0.23 | 13.28 | 13.335 | 13.21 | 283699 |
| 1715121600 | 13.31 | -0.07 | -0.52 | 13.4 | 13.41 | 13.2501 | 360659 |
| 1715035200 | 13.38 | 0.1 | 0.75 | 13.33 | 13.38 | 13.3 | 376820 |
| 1714776000 | 13.28 | 0.11 | 0.84 | 13.22 | 13.31 | 13.1701 | 342177 |
| 1714689600 | 13.17 | 0.02 | 0.15 | 13.13 | 13.235 | 13.065 | 356445 |
| 1714603200 | 13.15 | 0.13 | 1.00 | 13.04 | 13.18 | 13.0299 | 332903 |
| 1714516800 | 13.02 | -0.07 | -0.53 | 13.13 | 13.13 | 13 | 249917 |
| 1714430400 | 13.09 | 0.11 | 0.85 | 12.98 | 13.17 | 12.9637 | 379564 |
| 1714171200 | 12.98 | 0.15 | 1.17 | 12.9 | 13.005 | 12.8698 | 184100 |
| 1714084800 | 12.83 | -0.02 | -0.16 | 12.75 | 12.9 | 12.56 | 356599 |
| 1713998400 | 12.85 | -0.11 | -0.85 | 12.96 | 12.9899 | 12.815 | 287171 |
| 1713912000 | 12.96 | 0.04 | 0.31 | 12.96 | 12.9898 | 12.92 | 251760 |
| 1713825600 | 12.92 | 0.22 | 1.73 | 12.75 | 12.92 | 12.75 | 398731 |
| 1713566400 | 12.7 | 0.09 | 0.71 | 12.65 | 12.7 | 12.5801 | 187138 |
| 1713480000 | 12.61 | 0.01 | 0.08 | 12.62 | 12.69 | 12.555 | 249323 |
| 1713393600 | 12.6 | 0.12 | 0.96 | 12.54 | 12.64 | 12.405 | 308717 |
| 1713307200 | 12.48 | 0 | 0.00 | 12.4 | 12.56 | 12.3 | 534334 |
| 1713220800 | 12.48 | -0.15 | -1.19 | 12.7 | 12.72 | 12.34 | 870439 |
| 1712961600 | 12.63 | -0.28 | -2.17 | 12.88 | 12.93 | 12.6 | 565243 |
| 1712875200 | 12.91 | -0.01 | -0.08 | 12.94 | 12.97 | 12.73 | 636892 |
| 1712788800 | 12.92 | -0.27 | -2.05 | 12.97 | 13.02 | 12.88 | 500327 |
| 1712702400 | 13.19 | 0.01 | 0.08 | 13.22 | 13.225 | 13.155 | 452452 |
| 1712616000 | 13.18 | 0.01 | 0.08 | 13.21 | 13.21 | 13.115 | 669522 |
| 1712356800 | 13.17 | -0.03 | -0.23 | 13.21 | 13.24 | 13.16 | 351255 |
| 1712270400 | 13.2 | -0.01 | -0.08 | 13.25 | 13.26 | 13.2 | 522486 |
| 1712184000 | 13.21 | 0.02 | 0.15 | 13.15 | 13.23 | 13.15 | 480305 |
| 1712097600 | 13.19 | -0.01 | -0.08 | 13.15 | 13.24 | 13.12 | 494421 |
| 1712011200 | 13.2 | 0.03 | 0.23 | 13.25 | 13.27 | 13.15 | 547255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
