We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.17370892019 | 12.78 | 12.89 | 12.49 | 133581 | 12.59645061 | CS |
| 4 | -0.32 | -2.47104247104 | 12.95 | 13.13 | 12.49 | 130047 | 12.8441284 | CS |
| 12 | 0.2997 | 2.43059779567 | 12.3303 | 13.13 | 11.96 | 119664 | 12.70817367 | CS |
| 26 | -0.55 | -4.17298937785 | 13.18 | 13.55 | 11.96 | 112794 | 12.89462894 | CS |
| 52 | 0.85 | 7.2156196944 | 11.78 | 13.55 | 10.65 | 110604 | 12.34761367 | CS |
| 156 | -2.76 | -17.9337231969 | 15.39 | 16.8 | 8.77 | 111161 | 12.1098726 | CS |
| 260 | -0.52 | -3.95437262357 | 13.15 | 17.69 | 6.57 | 114684 | 12.92072674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 12.63 | -0.01 | -0.08 | 12.67 | 12.74 | 12.6 | 94759 |
| 1741732800 | 12.64 | 0.07 | 0.56 | 12.62 | 12.69 | 12.52 | 142386 |
| 1741646400 | 12.57 | -0.04 | -0.32 | 12.58 | 12.7329 | 12.4974 | 137201 |
| 1741390800 | 12.61 | 0.1 | 0.80 | 12.55 | 12.67 | 12.503 | 140278 |
| 1741304400 | 12.51 | -0.18 | -1.42 | 12.63 | 12.7097 | 12.49 | 155599 |
| 1741218000 | 12.69 | -0.15 | -1.17 | 12.78 | 12.89 | 12.68 | 95843 |
| 1741131600 | 12.84 | -0.12 | -0.93 | 12.97 | 13.04 | 12.8 | 121230 |
| 1741045200 | 12.96 | -0.01 | -0.08 | 12.92 | 13.13 | 12.92 | 174529 |
| 1740786000 | 12.97 | 0.13 | 1.01 | 12.87 | 12.97 | 12.85 | 149340 |
| 1740699600 | 12.84 | -0.09 | -0.70 | 12.9 | 12.97 | 12.835 | 133278 |
| 1740613200 | 12.93 | -0.05 | -0.39 | 13.03 | 13.03 | 12.87 | 139917 |
| 1740526800 | 12.98 | -0.06 | -0.46 | 13.05 | 13.05 | 12.97 | 120206 |
| 1740440400 | 13.04 | 0.11 | 0.85 | 12.96 | 13.04 | 12.96 | 141729 |
| 1740181200 | 12.93 | 0.04 | 0.31 | 12.95 | 12.97 | 12.9 | 119064 |
| 1740094800 | 12.89 | -0.04 | -0.31 | 12.93 | 12.98 | 12.84 | 112848 |
| 1740008400 | 12.93 | 0.02 | 0.15 | 12.84 | 12.95 | 12.81 | 122395 |
| 1739922000 | 12.91 | -0.04 | -0.31 | 12.97 | 12.9737 | 12.78 | 211255 |
| 1739576400 | 12.95 | -0.01 | -0.08 | 13 | 13 | 12.9301 | 84864 |
| 1739490000 | 12.96 | -0.03 | -0.23 | 12.97 | 13 | 12.902 | 86734 |
| 1739403600 | 12.99 | -0.01 | -0.08 | 12.95 | 12.99 | 12.68 | 85596 |
| 1739317200 | 13 | 0.18 | 1.40 | 12.82 | 13 | 12.77 | 90471 |
| 1739230800 | 12.82 | -0.02 | -0.16 | 12.79 | 12.85 | 12.75 | 122428 |
| 1738971600 | 12.84 | -0.05 | -0.39 | 12.94 | 12.94 | 12.78 | 67894 |
| 1738885200 | 12.89 | 0.04 | 0.31 | 12.87 | 12.920976 | 12.79 | 96638 |
| 1738798800 | 12.85 | 0.04 | 0.31 | 12.85 | 12.93 | 12.8 | 84074 |
| 1738712400 | 12.81 | 0.07 | 0.55 | 12.74 | 12.85 | 12.74 | 64514 |
| 1738626000 | 12.74 | -0.07 | -0.55 | 12.78 | 12.83 | 12.705 | 90148 |
| 1738366800 | 12.81 | -0.07 | -0.54 | 12.895 | 12.93 | 12.78 | 77920 |
| 1738280400 | 12.88 | 0.13 | 1.02 | 12.81 | 12.88 | 12.7601 | 76915 |
| 1738194000 | 12.75 | -0.05 | -0.39 | 12.79 | 12.8402 | 12.71 | 73469 |
| 1738107600 | 12.8 | -0.02 | -0.16 | 12.67 | 12.84 | 12.67 | 80471 |
| 1738021200 | 12.82 | -0.02 | -0.16 | 12.84 | 12.8535 | 12.71 | 106900 |
| 1737762000 | 12.84 | 0 | 0.00 | 12.8 | 12.8696 | 12.775 | 72456 |
| 1737675600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1737589200 | 12.84 | -0.04 | -0.31 | 12.9 | 12.9 | 12.8 | 73888 |
| 1737502800 | 12.88 | 0.06 | 0.47 | 12.83 | 12.9 | 12.8 | 105611 |
| 1737157200 | 12.82 | 0.11 | 0.87 | 12.8 | 12.85 | 12.58 | 91595 |
| 1737070800 | 12.71 | -0.02 | -0.16 | 12.72 | 12.75 | 12.65 | 85389 |
| 1736984400 | 12.73 | 0.24 | 1.92 | 12.63 | 12.7795 | 12.63 | 119758 |
| 1736898000 | 12.49 | 0.06 | 0.48 | 12.45 | 12.6 | 12.39 | 109348 |
| 1736811600 | 12.43 | -0.16 | -1.27 | 12.51 | 12.54 | 12.35 | 108402 |
| 1736552400 | 12.59 | -0.15 | -1.18 | 12.67 | 12.7 | 12.5244 | 106396 |
| 1736379600 | 12.74 | 0.05 | 0.39 | 12.7 | 12.78 | 12.66 | 121644 |
| 1736293200 | 12.69 | -0.06 | -0.47 | 12.78 | 12.8 | 12.5801 | 129040 |
| 1736206800 | 12.75 | -0.06 | -0.47 | 12.82 | 12.8867 | 12.68 | 86079 |
| 1735947600 | 12.81 | 0.1 | 0.79 | 12.79 | 12.89 | 12.6588 | 93181 |
| 1735861200 | 12.71 | -0.03 | -0.24 | 12.8 | 12.88 | 12.65 | 92373 |
| 1735688400 | 12.74 | 0.23 | 1.84 | 12.62 | 12.799 | 12.4301 | 358033 |
| 1735602000 | 12.51 | 0.01 | 0.08 | 12.53 | 12.67 | 12.408324 | 211768 |
| 1735342800 | 12.5 | -0.08 | -0.64 | 12.6 | 12.6 | 12.44 | 123961 |
| 1735256400 | 12.58 | 0.05 | 0.40 | 12.53 | 12.64 | 12.4775 | 83624 |
| 1735077840 | 12.53 | 0.13 | 1.05 | 12.42 | 12.53 | 12.33 | 82638 |
| 1734997200 | 12.4 | 0.15 | 1.22 | 12.39 | 12.415 | 12.2617 | 231012 |
| 1734738000 | 12.25 | 0.24 | 2.00 | 12.01 | 12.28 | 12.01 | 183145 |
| 1734651600 | 12.01 | -0.08 | -0.66 | 12.15 | 12.18 | 11.96 | 190482 |
| 1734565200 | 12.09 | -0.19 | -1.55 | 12.27 | 12.38 | 12.04 | 181234 |
| 1734478800 | 12.28 | -0.14 | -1.13 | 12.38 | 12.41 | 12.26 | 108069 |
| 1734392400 | 12.42 | -0.19 | -1.51 | 12.64 | 12.64 | 12.4 | 166369 |
| 1734133200 | 12.61 | 0.02 | 0.16 | 12.59 | 12.64 | 12.54 | 135570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
