Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healthpeak Properties Holding Company | PEAK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.10 |
PEAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.95 | 17.14 | 16.015 | 16.70 | 15,605,529 | 0.15 | 0.88% |
6 Months | 16.85 | 20.87 | 16.015 | 18.08 | 6,812,451 | 0.25 | 1.48% |
1 Year | 21.07 | 22.38 | 15.24 | 18.70 | 5,436,830 | -3.97 | -18.84% |
3 Years | 33.44 | 37.69 | 15.24 | 25.21 | 4,267,728 | -16.34 | -48.86% |
5 Years | 34.40 | 37.69 | 15.24 | 26.57 | 4,151,389 | -17.30 | -50.29% |
PEAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 13 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 09 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 08 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 07 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 06 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 03 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 02 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
May 01 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 30 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 29 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 26 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 25 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 23 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 22 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 19 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 18 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 17 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 16 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
Apr 15 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |